Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.6200
0.6600
0.6200
0.6500
28,500
+0.03(+4.84%)
Jan 30, 2017
0.6600
0.6800
0.6200
0.6200
32,500
-0.02(-3.13%)
Jan 27, 2017
0.6300
0.6600
0.6300
0.6400
39,085
+0.00(+0.00%)
Jan 26, 2017
0.6400
0.6600
0.6400
0.6400
33,697
-0.05(-7.25%)
Jan 25, 2017
0.7000
0.7000
0.6600
0.6900
35,200
-0.01(-1.43%)
Jan 24, 2017
0.7300
0.7300
0.7000
0.7000
43,300
-0.04(-5.41%)
Jan 23, 2017
0.6900
0.7400
0.6900
0.7400
43,100
+0.04(+5.71%)
Jan 20, 2017
0.6800
0.7000
0.6800
0.7000
15,300
+0.02(+2.94%)
Jan 19, 2017
0.7000
0.7000
0.6700
0.6800
59,946
-0.03(-4.23%)
Jan 18, 2017
0.7200
0.7500
0.7100
0.7100
49,800
-0.01(-1.39%)
Jan 17, 2017
0.7700
0.7700
0.7200
0.7200
102,424
-0.03(-4.00%)
Jan 16, 2017
0.7500
0.8100
0.7500
0.7500
50,343
-0.01(-1.32%)
Jan 13, 2017
0.7300
0.7600
0.7200
0.7600
77,154
+0.03(+4.11%)
Jan 12, 2017
0.7800
0.7800
0.7300
0.7300
46,500
-0.01(-1.35%)
Jan 11, 2017
0.7500
0.7600
0.7300
0.7400
36,070
-0.01(-1.33%)
Jan 10, 2017
0.7600
0.7800
0.7500
0.7500
35,000
-0.03(-3.85%)
Jan 09, 2017
0.7800
0.7900
0.7000
0.7800
157,800
+0.04(+5.41%)
Jan 06, 2017
0.8200
0.8200
0.6800
0.7400
102,010
-0.06(-7.50%)
Jan 05, 2017
0.7700
0.8300
0.7600
0.8000
93,241
+0.05(+6.67%)
Jan 04, 2017
0.7500
0.7800
0.7300
0.7500
115,144
+0.02(+2.74%)
Jan 03, 2017
0.6700
0.7800
0.6600
0.7300
52,826
+0.06(+8.96%)
Dec 30, 2016
0.6700
0.6700
0.6700
0
-0.04(-5.63%)
Dec 29, 2016
0.6500
0.8400
0.6100
0.7100
219,297
+0.11(+18.33%)
Dec 28, 2016
0.5900
0.6200
0.5900
0.6000
17,975
-0.03(-4.76%)
Dec 23, 2016
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Dec 22, 2016
0.5700
0.5800
0.5700
0.5800
7,700
+0.03(+5.45%)
Dec 21, 2016
0.5500
0.5500
0.5500
0.5500
2,000
-0.02(-3.51%)
Dec 20, 2016
0.5700
0.5700
0.5400
0.5700
55,512
+0.00(+0.00%)
Dec 19, 2016
0.5700
0.5800
0.5500
0.5700
23,866
-0.02(-3.39%)
Dec 16, 2016
0.6500
0.6500
0.5800
0.5900
23,200
+0.01(+1.72%)
Dec 15, 2016
0.6000
0.6100
0.5700
0.5800
25,050
-0.01(-1.69%)
Dec 14, 2016
0.6700
0.6700
0.5900
0.5900
47,886
-0.05(-7.81%)
Dec 13, 2016
0.6500
0.6500
0.6400
0.6400
8,000
+0.02(+3.23%)
Dec 12, 2016
0.5900
0.6400
0.5900
0.6200
31,800
+0.05(+8.77%)
Dec 09, 2016
0.6000
0.6000
0.5700
0.5700
11,500
-0.03(-5.00%)
Dec 08, 2016
0.6100
0.6100
0.6000
0.6000
35,000
-0.02(-3.23%)
Dec 07, 2016
0.5900
0.6400
0.5900
0.6200
30,985
+0.00(+0.00%)
Dec 06, 2016
0.5900
0.6600
0.5900
0.6200
52,150
+0.02(+3.33%)
Dec 05, 2016
0.6000
0.6000
0.5800
0.6000
20,310
-0.02(-3.23%)
Dec 02, 2016
0.6400
0.6800
0.6200
0.6200
26,300
-0.01(-1.59%)
Dec 01, 2016
0.6300
0.6300
0.6100
0.6300
49,700
+0.00(+0.00%)
Nov 30, 2016
0.6600
0.6800
0.6200
0.6300
32,847
-0.06(-8.70%)
Nov 29, 2016
0.6600
0.6900
0.6600
0.6900
19,700
+0.02(+2.99%)
Nov 28, 2016
0.7000
0.7000
0.6600
0.6700
18,370
-0.04(-5.63%)
Nov 25, 2016
0.7100
0.7100
0.6800
0.7100
36,839
+0.00(+0.00%)
Nov 24, 2016
0.7100
0.7400
0.7100
0.7100
24,000
+0.03(+4.41%)
Nov 23, 2016
0.7000
0.7000
0.6800
0.6800
34,100
-0.04(-5.56%)
Nov 22, 2016
0.7300
0.7300
0.7200
0.7200
28,129
+0.00(+0.00%)
Nov 21, 2016
0.7000
0.7200
0.6800
0.7200
40,701
+0.01(+1.41%)
Nov 18, 2016
0.7000
0.7100
0.6600
0.7100
46,755
+0.02(+2.90%)
Nov 17, 2016
0.7300
0.7700
0.6900
0.6900
42,250
-0.05(-6.76%)
Nov 16, 2016
0.7900
0.7900
0.7400
0.7400
24,500
-0.04(-5.13%)
Nov 15, 2016
0.7500
0.7800
0.7000
0.7800
66,165
+0.08(+11.43%)
Nov 14, 2016
0.6800
0.7000
0.6700
0.7000
197,200
+0.01(+1.45%)
Nov 11, 2016
0.7700
0.7700
0.6700
0.6900
136,210
-0.09(-11.54%)
Nov 10, 2016
0.8600
0.8600
0.7800
0.7800
27,426
-0.11(-12.36%)
Nov 09, 2016
0.9500
0.9500
0.8600
0.8900
48,324
+0.01(+1.14%)
Nov 08, 2016
0.8500
0.8800
0.8500
0.8800
1,800
+0.01(+1.15%)
Nov 07, 2016
0.8900
0.9100
0.8600
0.8700
44,000
-0.04(-4.40%)
Nov 04, 2016
0.9200
0.9200
0.9100
0.9100
13,750
+0.01(+1.11%)
Nov 03, 2016
0.8900
0.9200
0.8900
0.9000
41,620
-0.04(-4.26%)
Nov 02, 2016
0.9400
0.9600
0.9400
0.9400
43,000
+0.03(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.