Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7300	0.7400	0.7300	0.7400	10,000	+0.04(+5.71%)
Apr 29, 2020	0.6700	0.7400	0.6700	0.7000	71,339	-0.03(-4.11%)
Apr 28, 2020	0.6900	0.7300	0.6700	0.7300	34,142	+0.03(+4.29%)
Apr 27, 2020	0.7200	0.7300	0.6900	0.7000	51,360	-0.01(-1.41%)
Apr 24, 2020	0.7100	0.7400	0.7100	0.7100	16,500	-0.02(-2.74%)
Apr 23, 2020	0.7400	0.7700	0.7100	0.7300	56,838	-0.03(-3.95%)
Apr 22, 2020	0.7600	0.7600	0.7500	0.7600	4,500	+0.03(+4.11%)
Apr 21, 2020	0.7700	0.7700	0.7300	0.7300	16,073	-0.01(-1.35%)
Apr 20, 2020	0.7700	0.7700	0.7400	0.7400	4,643	-0.01(-1.33%)
Apr 17, 2020	0.7500	0.7700	0.7400	0.7500	15,900	+0.00(+0.00%)
Apr 16, 2020	0.8000	0.8000	0.7500	0.7500	11,218	-0.02(-2.60%)
Apr 15, 2020	0.7700	0.7900	0.7500	0.7700	17,072	-0.01(-1.28%)
Apr 14, 2020	0.8200	0.8400	0.7100	0.7800	33,739	+0.00(+0.00%)
Apr 13, 2020	0.8400	0.8400	0.7700	0.7800	60,851	+0.01(+1.30%)
Apr 09, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Apr 08, 2020	0.7200	0.7500	0.6400	0.7000	71,603	-0.01(-1.41%)
Apr 07, 2020	0.7300	0.7300	0.7100	0.7100	1,500	-0.05(-6.58%)
Apr 06, 2020	0.7700	0.8500	0.7100	0.7600	13,700	+0.04(+5.56%)
Apr 03, 2020	0.7200	0.7200	0.6800	0.7200	19,551	+0.00(+0.00%)
Apr 02, 2020	0.7100	0.7300	0.7100	0.7200	5,957	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.