Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2024
0.4600
0
-0.01(-2.13%)
Jan 23, 2024
0.4700
0.4700
0.4700
0.4700
10,050
-0.01(-2.08%)
Jan 22, 2024
0.4900
0.5000
0.4500
0.4800
33,986
-0.01(-2.04%)
Jan 19, 2024
0.4900
0.4900
0.4800
0.4900
19,500
+0.00(+0.00%)
Jan 18, 2024
0.4900
0.4900
0.4900
0.4900
10,947
-0.01(-2.00%)
Jan 17, 2024
0.5000
0.5000
0.5000
0.5000
1,600
+0.01(+2.04%)
Jan 16, 2024
0.5000
0.5000
0.4900
0.4900
51,979
-0.01(-2.00%)
Jan 10, 2024
0.5000
0
+0.02(+4.17%)
Jan 09, 2024
0.4850
0.4850
0.4800
0.4800
4,500
-0.01(-2.04%)
Jan 08, 2024
0.4900
0.4900
0.4900
0.4900
1,800
+0.00(+0.00%)
Jan 05, 2024
0.4900
0.4900
0.4900
0.4900
600
+0.00(+0.00%)
Jan 04, 2024
0.4900
0.4900
0.4900
0.4900
3,000
+0.01(+1.03%)
Jan 03, 2024
0.5000
0.5000
0.4850
0.4850
51,000
-0.03(-4.90%)
Jan 02, 2024
0.5100
0.5100
0.5100
0.5100
5,000
+0.00(+0.00%)
Dec 29, 2023
0.5100
0
+0.00(+0.00%)
Dec 28, 2023
0.5100
0.5200
0.5100
0.5100
10,350
-0.01(-1.92%)
Dec 27, 2023
0.5300
0.5300
0.5100
0.5200
4,371
+0.00(+0.00%)
Dec 22, 2023
0.5200
0
+0.00(+0.00%)
Dec 21, 2023
0.5200
0.5200
0.5200
0.5200
2,989
+0.01(+1.96%)
Dec 20, 2023
0.5100
0.5100
0.5100
0.5100
25,000
+0.00(+0.00%)
Dec 19, 2023
0.4800
0.5200
0.4750
0.5100
27,465
-0.02(-3.77%)
Dec 18, 2023
0.5300
0.5300
0.5200
0.5300
50,222
+0.00(+0.00%)
Dec 15, 2023
0.5300
0.5400
0.5200
0.5300
45,229
-0.01(-1.85%)
Dec 14, 2023
0.5500
0.5500
0.5300
0.5400
43,771
-0.01(-1.82%)
Dec 13, 2023
0.5500
0.5500
0.5500
0.5500
5,402
+0.01(+1.85%)
Dec 12, 2023
0.5100
0.5400
0.5100
0.5400
191,030
+0.02(+3.85%)
Dec 11, 2023
0.5200
0.5200
0.5100
0.5200
22,154
+0.00(+0.00%)
Dec 08, 2023
0.5200
0.5200
0.5200
0.5200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.5300
0.5300
0.5200
0.5200
23,400
-0.03(-5.45%)
Dec 06, 2023
0.5400
0.5500
0.5400
0.5500
2,315
+0.02(+3.77%)
Dec 05, 2023
0.5600
0.5600
0.5300
0.5300
7,570
-0.02(-3.64%)
Dec 04, 2023
0.5500
0.5600
0.5500
0.5500
45,215
+0.00(+0.00%)
Dec 01, 2023
0.5400
0.5500
0.5400
0.5500
5,300
+0.01(+1.85%)
Nov 30, 2023
0.5800
0.5800
0.5400
0.5400
57,750
-0.02(-3.57%)
Nov 29, 2023
0.5500
0.5600
0.5500
0.5600
13,736
+0.00(+0.00%)
Nov 28, 2023
0.5400
0.5700
0.5400
0.5600
63,200
+0.03(+5.66%)
Nov 27, 2023
0.4900
0.5300
0.4900
0.5300
8,229
+0.01(+1.92%)
Nov 24, 2023
0.5300
0.5300
0.5200
0.5200
4,858
-0.03(-5.45%)
Nov 22, 2023
0.5500
0
+0.03(+5.77%)
Nov 21, 2023
0.5200
0.5200
0.5200
0.5200
11,000
+0.00(+0.00%)
Nov 20, 2023
0.4900
0.5300
0.4900
0.5200
13,000
+0.01(+1.96%)
Nov 17, 2023
0.5200
0.5200
0.5100
0.5100
10,800
-0.03(-5.56%)
Nov 16, 2023
0.5200
0.5400
0.5200
0.5400
7,000
+0.00(+0.00%)
Nov 15, 2023
0.5500
0.5500
0.5400
0.5400
10,201
-0.01(-1.82%)
Nov 14, 2023
0.4900
0.5500
0.4900
0.5500
16,172
+0.03(+5.77%)
Nov 13, 2023
0.5100
0.5200
0.4950
0.5200
11,012
+0.00(+0.00%)
Nov 10, 2023
0.5300
0.5300
0.5200
0.5200
11,400
-0.01(-1.89%)
Nov 09, 2023
0.5400
0.5400
0.5300
0.5300
4,745
-0.02(-3.64%)
Nov 08, 2023
0.5300
0.5500
0.5300
0.5500
1,600
+0.00(+0.00%)
Nov 07, 2023
0.5300
0.5500
0.5300
0.5500
2,750
+0.01(+1.85%)
Nov 06, 2023
0.5400
0.5400
0.5400
0.5400
1,205
+0.00(+0.00%)
Nov 03, 2023
0.5400
0.5400
0.5300
0.5400
51,377
+0.00(+0.00%)
Nov 02, 2023
0.5400
0.5400
0.5400
0.5400
17,785
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.