Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				19.61	0	-0.03(-0.15%)
Mar 27, 2024	19.52	19.74	19.38	19.64	1,696,376	+0.17(+0.87%)
Mar 26, 2024	18.95	19.66	18.95	19.47	3,879,724	+0.52(+2.74%)
Mar 25, 2024	18.71	18.99	18.71	18.95	1,319,480	+0.12(+0.64%)
Mar 22, 2024	18.95	19.07	18.73	18.83	1,545,321	-0.10(-0.53%)
Mar 21, 2024	18.74	18.94	18.64	18.93	2,376,582	+0.25(+1.34%)
Mar 20, 2024	18.30	18.74	18.28	18.68	2,906,145	+0.31(+1.69%)
Mar 19, 2024	18.29	18.58	18.20	18.37	2,378,513	+0.02(+0.11%)
Mar 18, 2024	18.27	18.39	18.21	18.35	1,471,413	+0.08(+0.44%)
Mar 15, 2024	18.08	18.30	18.07	18.27	2,060,209	+0.20(+1.11%)
Mar 14, 2024	18.41	18.48	18.02	18.07	2,265,599	-0.32(-1.74%)
Mar 13, 2024	17.85	18.48	17.84	18.39	5,774,963	+0.54(+3.03%)
Mar 12, 2024	17.65	17.94	17.47	17.85	2,394,598	+0.15(+0.85%)
Mar 11, 2024	17.60	17.79	17.37	17.70	2,194,432	+0.01(+0.06%)
Mar 08, 2024	17.96	18.06	17.63	17.69	3,076,194	-0.24(-1.34%)
Mar 07, 2024	18.06	18.15	17.91	17.93	1,521,194	-0.13(-0.72%)
Mar 06, 2024	18.08	18.18	17.98	18.06	1,578,693	+0.08(+0.44%)
Mar 05, 2024	18.05	18.13	17.92	17.98	1,716,209	-0.08(-0.44%)
Mar 04, 2024	18.12	18.25	18.04	18.06	1,844,394	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.