Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.30	29.83	29.25	29.67	731,649	+0.43(+1.47%)
Jan 30, 2019	29.10	29.51	28.91	29.24	818,339	+0.31(+1.07%)
Jan 29, 2019	28.66	29.09	28.66	28.93	1,033,814	+0.32(+1.12%)
Jan 28, 2019	28.42	29.03	28.35	28.61	1,096,285	+0.07(+0.25%)
Jan 25, 2019	28.60	28.66	28.40	28.54	813,532	+0.10(+0.35%)
Jan 24, 2019	28.04	28.78	28.00	28.44	816,378	+0.46(+1.64%)
Jan 23, 2019	27.93	28.38	27.79	27.98	957,356	+0.00(+0.00%)
Jan 22, 2019	28.27	28.43	27.73	27.98	847,584	-0.48(-1.69%)
Jan 21, 2019	28.15	28.53	28.11	28.46	319,159	+0.18(+0.64%)
Jan 18, 2019	28.40	28.51	27.89	28.28	1,209,049	-0.06(-0.21%)
Jan 17, 2019	27.84	28.60	27.69	28.34	1,131,680	+0.30(+1.07%)
Jan 16, 2019	27.64	28.14	27.64	28.04	1,618,549	+0.47(+1.70%)
Jan 15, 2019	27.60	28.02	27.46	27.57	1,127,993	+0.04(+0.15%)
Jan 14, 2019	27.13	28.04	27.00	27.53	1,081,073	+0.31(+1.14%)
Jan 11, 2019	27.00	27.56	26.80	27.22	1,737,124	+0.68(+2.56%)
Jan 10, 2019	26.51	26.73	25.75	26.54	1,422,896	-0.23(-0.86%)
Jan 09, 2019	26.65	27.00	26.36	26.77	805,404	+0.11(+0.41%)
Jan 08, 2019	26.78	27.01	26.10	26.66	973,847	-0.06(-0.22%)
Jan 07, 2019	26.63	26.84	26.31	26.72	1,153,533	+0.03(+0.11%)
Jan 04, 2019	25.33	26.77	25.28	26.69	1,023,929	+1.58(+6.29%)
Jan 03, 2019	25.86	25.86	24.75	25.11	1,039,727	-0.72(-2.79%)
Jan 02, 2019	25.49	26.32	25.21	25.83	772,542	-0.13(-0.50%)
Dec 31, 2018		25.96	25.96	25.96	0	+0.63(+2.49%)
Dec 28, 2018	25.60	25.60	24.96	25.33	701,687	+0.21(+0.84%)
Dec 27, 2018	24.26	25.30	24.22	25.12	1,290,960	+1.22(+5.10%)
Dec 24, 2018		23.90	23.90	23.90	0	-0.60(-2.45%)
Dec 21, 2018	25.73	25.80	24.34	24.50	2,263,176	-1.19(-4.63%)
Dec 20, 2018	26.00	26.36	25.64	25.69	2,363,177	-0.36(-1.38%)
Dec 19, 2018	26.20	27.01	25.94	26.05	1,126,076	-0.02(-0.08%)
Dec 18, 2018	25.46	26.14	25.19	26.07	1,589,825	+0.79(+3.12%)
Dec 17, 2018	25.42	25.66	25.06	25.28	969,021	-0.15(-0.59%)
Dec 14, 2018	25.13	25.98	25.13	25.43	907,758	-0.08(-0.31%)
Dec 13, 2018	26.42	26.82	25.17	25.51	1,470,407	-0.75(-2.86%)
Dec 12, 2018	26.98	27.20	26.25	26.26	1,288,266	-0.44(-1.65%)
Dec 11, 2018	27.13	27.30	26.50	26.70	878,443	-0.13(-0.48%)
Dec 10, 2018	26.29	26.96	25.96	26.83	1,529,961	+0.06(+0.22%)
Dec 07, 2018	27.75	27.90	26.53	26.77	1,172,275	-1.03(-3.71%)
Dec 06, 2018	27.80	27.83	27.09	27.80	1,484,215	-0.24(-0.86%)
Dec 05, 2018	27.79	28.18	27.71	28.04	346,495	+0.36(+1.30%)
Dec 04, 2018	28.54	28.54	27.42	27.68	1,895,071	-1.23(-4.25%)
Dec 03, 2018	29.00	29.35	28.75	28.91	1,118,435	-0.09(-0.31%)
Nov 30, 2018	28.65	29.39	28.64	29.00	1,417,922	+0.35(+1.22%)
Nov 29, 2018	28.14	28.70	28.00	28.65	1,055,756	+0.41(+1.45%)
Nov 28, 2018	28.00	28.34	27.67	28.24	1,590,530	+0.64(+2.32%)
Nov 27, 2018	27.35	28.14	27.35	27.60	1,480,842	+0.19(+0.69%)
Nov 26, 2018	26.20	27.76	26.09	27.41	1,992,462	+1.24(+4.74%)
Nov 23, 2018	25.30	26.28	25.26	26.17	748,572	+0.89(+3.52%)
Nov 22, 2018	25.37	25.44	25.23	25.28	145,794	-0.08(-0.32%)
Nov 21, 2018	25.00	26.04	24.70	25.36	1,842,199	+0.61(+2.46%)
Nov 20, 2018	24.79	25.07	24.18	24.75	757,596	-0.32(-1.28%)
Nov 19, 2018	25.39	25.57	24.92	25.07	964,909	-0.44(-1.72%)
Nov 16, 2018	25.88	25.94	25.28	25.51	1,263,365	-0.44(-1.70%)
Nov 15, 2018	26.45	26.45	25.44	25.95	1,500,683	-0.68(-2.55%)
Nov 14, 2018	26.80	27.00	25.84	26.63	2,311,858	-0.36(-1.33%)
Nov 13, 2018	26.71	27.66	26.71	26.99	1,235,263	+0.29(+1.09%)
Nov 12, 2018	26.43	26.86	26.21	26.70	1,089,236	+0.19(+0.72%)
Nov 09, 2018	26.48	26.94	26.24	26.51	1,218,536	-0.09(-0.34%)
Nov 08, 2018	26.99	27.19	26.43	26.60	1,014,933	-0.38(-1.41%)
Nov 07, 2018	26.54	27.05	26.39	26.98	1,311,340	+0.64(+2.43%)
Nov 06, 2018	26.61	26.64	26.30	26.34	755,205	-0.33(-1.24%)
Nov 05, 2018	26.29	26.83	26.26	26.67	1,009,455	+0.18(+0.68%)
Nov 02, 2018	26.00	26.75	25.82	26.49	1,387,162	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.