Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.90	46.94	46.58	46.76	1,473,237	+0.01(+0.02%)
May 16, 2024	47.07	47.08	46.61	46.75	2,274,316	-0.28(-0.60%)
May 15, 2024	46.94	47.20	46.87	47.03	2,709,180	+0.39(+0.84%)
May 14, 2024	46.60	46.75	46.38	46.64	2,906,805	+0.25(+0.54%)
May 13, 2024	46.49	46.75	46.22	46.39	1,882,645	+0.00(+0.00%)
May 10, 2024	46.27	46.46	46.02	46.39	1,959,875	+0.16(+0.35%)
May 09, 2024	46.28	46.75	46.12	46.23	2,059,408	+0.07(+0.15%)
May 08, 2024	45.83	46.42	45.83	46.16	2,401,627	+0.25(+0.54%)
May 07, 2024	45.97	46.27	45.89	45.91	2,570,620	+0.05(+0.11%)
May 06, 2024	45.86	46.18	45.72	45.86	2,706,556	-0.10(-0.22%)
May 03, 2024	45.42	46.07	45.42	45.96	3,004,954	+0.82(+1.82%)
May 02, 2024	45.86	45.89	44.43	45.14	6,322,525	-0.62(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.