Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.48	21.05	19.90	20.14	190,315	-0.34(-1.66%)
Apr 29, 2020	21.53	22.12	20.40	20.48	209,237	-0.57(-2.71%)
Apr 28, 2020	21.99	22.00	20.22	21.05	207,602	-0.35(-1.64%)
Apr 27, 2020	19.84	21.54	19.70	21.40	185,839	+1.75(+8.91%)
Apr 24, 2020	19.06	19.78	18.78	19.65	78,414	+0.88(+4.69%)
Apr 23, 2020	18.94	19.68	18.62	18.77	80,464	-0.07(-0.37%)
Apr 22, 2020	18.97	19.50	18.75	18.84	131,050	+0.15(+0.80%)
Apr 21, 2020	19.00	19.37	18.47	18.69	150,997	-0.75(-3.86%)
Apr 20, 2020	19.20	20.41	18.90	19.44	108,268	-0.36(-1.82%)
Apr 17, 2020	18.60	20.13	18.59	19.80	190,763	+1.62(+8.91%)
Apr 16, 2020	18.53	18.53	17.86	18.18	190,354	-0.22(-1.20%)
Apr 15, 2020	18.59	19.22	18.27	18.40	216,634	-0.59(-3.11%)
Apr 14, 2020	18.63	19.18	18.39	18.99	222,229	+0.53(+2.87%)
Apr 13, 2020	18.94	18.94	17.70	18.46	175,300	-0.32(-1.70%)
Apr 09, 2020		18.78	18.78	18.78	0	+2.02(+12.05%)
Apr 08, 2020	16.79	17.10	16.45	16.76	144,510	+0.01(+0.06%)
Apr 07, 2020	15.95	17.50	15.50	16.75	325,167	+1.62(+10.71%)
Apr 06, 2020	14.54	15.44	14.15	15.13	207,739	+1.01(+7.15%)
Apr 03, 2020	14.39	14.80	13.92	14.12	214,150	-0.13(-0.91%)
Apr 02, 2020	13.43	14.45	13.25	14.25	137,990	+0.91(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.