Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		11.50	11.50	11.50	0	+0.02(+0.17%)
Nov 29, 2016	11.48	11.48	11.48	11.48	10,019	+0.01(+0.09%)
Nov 28, 2016	11.47	11.47	11.46	11.47	9,856	-0.02(-0.17%)
Nov 25, 2016	11.49	11.49	11.49	11.49	1,043	+0.01(+0.09%)
Nov 24, 2016	11.48	11.48	11.48	11.48	238	-0.01(-0.09%)
Nov 23, 2016	11.50	11.50	11.49	11.49	6,600	+0.05(+0.44%)
Nov 22, 2016	11.45	11.45	11.44	11.44	132,564	+0.00(+0.00%)
Nov 21, 2016	11.44	11.44	11.44	11.44	4,395	+0.26(+2.33%)
Nov 15, 2016		11.18	11.18	11.18	76	+0.09(+0.81%)
Nov 11, 2016		11.09	11.09	11.09	19	-0.08(-0.72%)
Nov 10, 2016	11.17	11.17	11.17	11.17	7,000	+0.23(+2.10%)
Nov 09, 2016	10.89	10.94	10.89	10.94	7,275	+0.00(+0.00%)
Nov 07, 2016		10.94	10.94	10.94	0	+0.14(+1.30%)
Nov 04, 2016	10.83	10.83	10.80	10.80	3,395	-0.04(-0.37%)
Nov 03, 2016	10.84	10.84	10.84	10.84	977	-0.04(-0.37%)
Nov 02, 2016	10.91	10.91	10.88	10.88	33,419	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.