Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		11.59	11.59	11.59	0	+0.09(+0.78%)
Nov 27, 2018		11.50	11.50	11.50	0	-0.09(-0.78%)
Nov 21, 2018		11.59	11.59	11.59	0	+0.18(+1.58%)
Nov 20, 2018	11.42	11.42	11.41	11.41	13,000	-0.17(-1.47%)
Nov 15, 2018		11.58	11.58	11.58	0	+0.02(+0.17%)
Nov 12, 2018		11.56	11.56	11.56	0	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.