Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.83	11.83	11.80	11.80	1,100	-0.17(-1.42%)
Feb 26, 2018		11.97	11.97	11.97	0	+0.07(+0.59%)
Feb 23, 2018	11.86	11.90	11.86	11.90	1,833	+0.06(+0.51%)
Feb 22, 2018	11.86	11.86	11.84	11.84	593	-0.04(-0.34%)
Feb 21, 2018	11.77	11.88	11.77	11.88	1,706	+0.12(+1.02%)
Feb 20, 2018	11.76	11.76	11.76	11.76	1,751	+0.08(+0.68%)
Feb 15, 2018		11.68	11.68	11.68	0	+0.04(+0.34%)
Feb 12, 2018	11.59	11.64	11.59	11.64	7,029	+0.22(+1.93%)
Feb 09, 2018	11.56	11.56	11.42	11.42	10,253	-0.33(-2.81%)
Feb 07, 2018		11.75	11.75	11.75	0	+0.13(+1.12%)
Feb 06, 2018	11.65	11.65	11.62	11.62	1,812	-0.14(-1.19%)
Feb 05, 2018	11.73	11.76	11.67	11.76	7,204	-0.20(-1.67%)
Feb 02, 2018	11.99	11.99	11.96	11.96	503	-0.11(-0.91%)
Feb 01, 2018	12.04	12.07	12.04	12.07	800	-0.11(-0.90%)
Jan 31, 2018	12.17	12.18	12.17	12.18	1,487	+0.00(+0.00%)
Jan 30, 2018	12.18	12.18	12.18	12.18	936	-0.08(-0.65%)
Jan 29, 2018	12.26	12.26	12.26	12.26	600	-0.05(-0.41%)
Jan 26, 2018	12.31	12.31	12.31	12.31	2,518	-0.04(-0.32%)
Jan 25, 2018	12.36	12.36	12.35	12.35	267	-0.03(-0.24%)
Jan 24, 2018	12.41	12.41	12.36	12.38	8,457	-0.08(-0.64%)
Jan 23, 2018	12.50	12.50	12.46	12.46	904	-0.02(-0.16%)
Jan 22, 2018	12.47	12.50	12.46	12.48	3,123	+0.02(+0.16%)
Jan 19, 2018	12.46	12.46	12.46	12.46	2,547	+0.03(+0.24%)
Jan 18, 2018	12.43	12.43	12.41	12.43	5,963	+0.01(+0.08%)
Jan 17, 2018	12.40	12.42	12.40	12.42	4,462	+0.04(+0.32%)
Jan 16, 2018	12.38	12.38	12.38	12.38	205	-0.03(-0.24%)
Jan 15, 2018	12.41	12.41	12.41	12.41	200	+0.01(+0.08%)
Jan 12, 2018	12.40	12.40	12.40	12.40	3,300	+0.00(+0.00%)
Jan 11, 2018	12.40	12.40	12.39	12.40	4,031	-0.03(-0.24%)
Jan 09, 2018		12.43	12.43	12.43	0	+0.00(+0.00%)
Jan 03, 2018		12.43	12.43	12.43	0	+0.14(+1.14%)
Dec 29, 2017		12.29	12.29	12.29	0	-0.11(-0.89%)
Dec 27, 2017		12.40	12.40	12.40	0	-0.02(-0.16%)
Dec 22, 2017	12.42	12.42	12.42	12.42	2,606	+0.02(+0.16%)
Dec 21, 2017	12.40	12.40	12.40	12.40	2,500	-0.03(-0.24%)
Dec 19, 2017		12.43	12.43	12.43	0	+0.03(+0.24%)
Dec 15, 2017		12.40	12.40	12.40	1	+0.05(+0.40%)
Dec 14, 2017	12.35	12.35	12.35	12.35	100	-0.11(-0.88%)
Dec 12, 2017		12.46	12.46	12.46	0	+0.00(+0.00%)
Dec 11, 2017	12.46	12.46	12.46	12.46	400	+0.02(+0.16%)
Dec 08, 2017	12.44	12.44	12.44	12.44	100	+0.06(+0.48%)
Dec 07, 2017	12.34	12.34	12.34	12.38	1,682	+0.03(+0.24%)
Dec 06, 2017	12.34	12.35	12.34	12.35	390	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.