Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.09	11.09	11.09	11.09	2,000	+0.03(+0.27%)
Oct 26, 2016		11.06	11.06	11.06	0	+0.02(+0.18%)
Oct 25, 2016	11.05	11.06	11.04	11.04	36,805	+0.02(+0.18%)
Oct 21, 2016		11.02	11.02	11.02	84	+0.05(+0.46%)
Oct 18, 2016		10.97	10.97	10.97	117	+0.10(+0.92%)
Oct 17, 2016	10.87	10.87	10.87	10.87	314	+0.06(+0.56%)
Oct 11, 2016		10.81	10.81	10.81	49	-0.03(-0.28%)
Oct 06, 2016		10.84	10.84	10.84	0	-0.02(-0.18%)
Oct 05, 2016	10.86	10.86	10.86	10.86	400	+0.06(+0.56%)
Oct 04, 2016	10.80	10.80	10.80	10.80	1,000	-0.04(-0.37%)
Oct 03, 2016	10.87	10.87	10.84	10.84	735	-0.17(-1.54%)
Sep 30, 2016	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Sep 29, 2016	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Sep 28, 2016	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Sep 27, 2016	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Sep 22, 2016		11.01	11.01	11.01	0	+0.17(+1.57%)
Sep 15, 2016		10.84	10.84	10.84	0	-0.04(-0.37%)
Sep 09, 2016		10.88	10.88	10.88	0	-0.07(-0.64%)
Sep 08, 2016	10.94	10.95	10.94	10.95	21,128	+0.05(+0.46%)
Sep 06, 2016		10.90	10.90	10.90	0	-0.04(-0.37%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.15(+1.39%)
Aug 25, 2016		10.79	10.79	10.79	0	+0.09(+0.84%)
Aug 19, 2016		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 17, 2016		10.70	10.70	10.70	0	+0.01(+0.09%)
Aug 16, 2016	10.69	10.69	10.69	10.69	2,300	-0.06(-0.56%)
Aug 15, 2016	10.75	10.76	10.75	10.75	1,000	+0.01(+0.09%)
Aug 12, 2016	10.72	10.74	10.72	10.74	21,000	-0.01(-0.09%)
Aug 11, 2016	10.76	10.76	10.75	10.75	10,700	+0.17(+1.61%)
Aug 04, 2016		10.58	10.58	10.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.