Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		12.32	12.32	12.32	0	-0.04(-0.32%)
Nov 20, 2017		12.36	12.36	12.36	0	+0.06(+0.49%)
Nov 17, 2017	12.30	12.30	12.30	12.30	100	+0.05(+0.41%)
Nov 16, 2017	12.25	12.25	12.25	12.25	100	-0.03(-0.24%)
Nov 13, 2017		12.28	12.28	12.28	0	-0.02(-0.16%)
Nov 09, 2017		12.30	12.30	12.30	0	-0.02(-0.16%)
Nov 06, 2017		12.32	12.32	12.32	0	+0.02(+0.16%)
Nov 03, 2017	12.29	12.29	12.29	12.30	350	+0.00(+0.00%)
Oct 31, 2017		12.30	12.30	12.30	0	+0.05(+0.41%)
Oct 30, 2017	12.25	12.25	12.25	12.25	100	+0.06(+0.49%)
Oct 26, 2017		12.19	12.19	12.19	18	+0.08(+0.66%)
Oct 18, 2017		12.11	12.11	12.11	0	-0.02(-0.16%)
Oct 17, 2017	12.14	12.14	12.13	12.13	300	+0.00(+0.00%)
Oct 16, 2017	12.13	12.13	12.13	12.13	100	+0.03(+0.25%)
Oct 10, 2017		12.10	12.10	12.10	5	+0.03(+0.25%)
Oct 05, 2017		12.07	12.07	12.07	0	+0.08(+0.67%)
Sep 29, 2017		11.99	11.99	11.99	0	+0.08(+0.67%)
Sep 26, 2017		11.91	11.91	11.91	0	+0.02(+0.17%)
Sep 25, 2017	11.90	11.90	11.89	11.89	40,217	+0.21(+1.80%)
Sep 18, 2017		11.68	11.68	11.68	0	+0.04(+0.34%)
Sep 12, 2017		11.64	11.64	11.64	0	+0.15(+1.31%)
Sep 08, 2017		11.49	11.49	11.49	0	+0.01(+0.09%)
Sep 07, 2017	11.48	11.48	11.48	11.48	800	-0.05(-0.43%)
Sep 06, 2017		11.53	11.53	11.53	3,900	+0.00(+0.00%)
Sep 05, 2017	11.53	11.53	11.53	11.53	1,090	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.