Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		12.20	12.20	12.20	0	-0.05(-0.41%)
Sep 25, 2018	12.25	12.25	12.25	12.25	650	+0.02(+0.16%)
Sep 20, 2018		12.23	12.23	12.23	0	-0.11(-0.89%)
Sep 19, 2018	12.33	12.34	12.33	12.34	12,400	+0.12(+0.98%)
Sep 12, 2018		12.22	12.22	12.22	0	-0.09(-0.73%)
Sep 10, 2018		12.31	12.31	12.31	0	-0.06(-0.49%)
Sep 05, 2018		12.37	12.37	12.37	0	-0.15(-1.20%)
Aug 22, 2018		12.52	12.52	12.52	0	+0.01(+0.08%)
Aug 21, 2018	12.51	12.51	12.51	12.51	200	+0.02(+0.16%)
Aug 20, 2018	12.49	12.49	12.49	12.49	2,700	+0.17(+1.38%)
Aug 13, 2018		12.32	12.32	12.32	0	-0.02(-0.16%)
Aug 01, 2018		12.34	12.34	12.34	0	+0.03(+0.24%)
Jul 31, 2018	12.31	12.31	12.31	12.31	300	+0.04(+0.33%)
Jul 30, 2018	12.27	12.27	12.27	12.27	1,500	+0.02(+0.16%)
Jul 24, 2018		12.25	12.25	12.25	0	+0.05(+0.41%)
Jul 20, 2018		12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 18, 2018		12.20	12.20	12.20	0	-0.03(-0.25%)
Jul 17, 2018	12.23	12.23	12.23	12.23	200	+0.00(+0.00%)
Jul 12, 2018		12.23	12.23	12.23	0	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.