Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		10.47	10.47	10.47	0	-0.17(-1.60%)
Jun 23, 2016	10.64	10.64	10.64	10.64	200	+0.08(+0.76%)
Jun 22, 2016	10.56	10.56	10.56	10.56	2,034	+0.04(+0.38%)
Jun 20, 2016		10.52	10.52	10.52	0	+0.07(+0.67%)
Jun 17, 2016	10.45	10.45	10.45	10.45	400	-0.01(-0.10%)
Jun 15, 2016		10.46	10.46	10.46	0	+0.06(+0.58%)
Jun 14, 2016	10.40	10.40	10.40	10.40	12,500	-0.30(-2.80%)
Jun 08, 2016		10.70	10.70	10.70	89	-0.05(-0.47%)
Jun 07, 2016	10.75	10.75	10.75	10.75	147	+0.14(+1.32%)
Jun 02, 2016		10.61	10.61	10.61	0	-0.02(-0.19%)
May 30, 2016		10.63	10.63	10.63	0	+0.06(+0.57%)
May 26, 2016		10.57	10.57	10.57	0	+0.00(+0.00%)
May 25, 2016	10.58	10.58	10.57	10.57	2,158	+0.08(+0.76%)
May 24, 2016	10.51	10.51	10.49	10.49	11,900	+0.12(+1.16%)
May 18, 2016		10.37	10.37	10.37	0	+0.03(+0.29%)
May 17, 2016	10.36	10.36	10.32	10.34	26,100	-0.01(-0.10%)
May 16, 2016	10.34	10.36	10.34	10.35	17,100	+0.08(+0.78%)
May 13, 2016	10.29	10.29	10.26	10.27	33,000	-0.01(-0.10%)
May 12, 2016	10.28	10.28	10.28	10.28	7,710	+0.05(+0.49%)
May 10, 2016		10.23	10.23	10.23	40	+0.12(+1.19%)
May 09, 2016	10.14	10.14	10.11	10.11	10,176	-0.03(-0.30%)
May 06, 2016	10.12	10.15	10.12	10.14	30,220	-0.02(-0.20%)
May 05, 2016	10.16	10.16	10.16	10.16	100	-0.01(-0.10%)
May 04, 2016	10.17	10.17	10.17	10.17	10,055	-0.04(-0.39%)
May 03, 2016	10.28	10.28	10.21	10.21	101,623	-0.15(-1.45%)
Apr 29, 2016		10.36	10.36	10.36	73	-0.02(-0.19%)
Apr 28, 2016	10.38	10.38	10.38	10.38	1,087	-0.03(-0.29%)
Apr 27, 2016	10.41	10.41	10.41	10.41	1,622	+0.05(+0.48%)
Apr 26, 2016	10.37	10.37	10.36	10.36	3,200	+0.03(+0.29%)
Apr 25, 2016	10.34	10.34	10.33	10.33	4,611	-0.04(-0.39%)
Apr 22, 2016	10.37	10.37	10.37	10.37	1,100	+0.00(+0.00%)
Apr 21, 2016	10.41	10.41	10.37	10.37	2,000	+0.05(+0.48%)
Apr 19, 2016		10.32	10.32	10.32	0	+0.18(+1.78%)
Apr 18, 2016	10.14	10.14	10.14	10.14	200	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.