Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		11.46	11.46	11.46	0	+0.01(+0.09%)
Mar 27, 2018	11.45	11.45	11.45	11.45	100	+0.02(+0.17%)
Mar 26, 2018	11.43	11.43	11.43	11.43	100	-0.01(-0.09%)
Mar 23, 2018	11.44	11.44	11.44	11.44	1,000	-0.19(-1.63%)
Mar 22, 2018	11.63	11.63	11.63	11.63	100	-0.22(-1.86%)
Mar 20, 2018		11.85	11.85	11.85	0	+0.04(+0.34%)
Mar 19, 2018	11.82	11.82	11.81	11.81	519	-0.13(-1.09%)
Mar 16, 2018	11.94	11.94	11.94	11.94	100	+0.05(+0.42%)
Mar 15, 2018	11.88	11.89	11.88	11.89	200	+0.01(+0.08%)
Mar 14, 2018	11.88	11.88	11.88	11.88	216	-0.01(-0.08%)
Mar 13, 2018	11.85	11.89	11.85	11.89	4,135	+0.05(+0.42%)
Mar 12, 2018	11.87	11.87	11.81	11.84	11,083	+0.03(+0.25%)
Mar 09, 2018	11.86	11.86	11.81	11.81	3,004	-0.02(-0.17%)
Mar 08, 2018	11.75	11.83	11.75	11.83	6,115	+0.07(+0.60%)
Mar 07, 2018	11.76	11.76	11.76	11.76	500	-0.01(-0.08%)
Mar 05, 2018		11.77	11.77	11.77	0	+0.10(+0.86%)
Mar 02, 2018	11.64	11.67	11.64	11.67	606	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.