Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.720
1.720
1.570
1.570
1,799,975
-0.15(-8.72%)
May 30, 2013
1.690
1.750
1.680
1.720
391,408
+0.05(+2.99%)
May 29, 2013
1.720
1.720
1.640
1.670
541,323
-0.04(-2.34%)
May 28, 2013
1.820
1.820
1.700
1.710
472,568
-0.11(-6.04%)
May 27, 2013
1.720
1.820
1.720
1.820
562,850
+0.09(+5.20%)
May 24, 2013
1.740
1.800
1.710
1.730
179,220
-0.02(-1.14%)
May 23, 2013
1.670
1.810
1.650
1.750
663,456
-0.02(-1.13%)
May 22, 2013
1.760
1.815
1.710
1.770
1,557,940
+0.15(+9.26%)
May 21, 2013
1.580
1.630
1.540
1.620
2,457,910
+0.10(+6.58%)
May 17, 2013
1.520
1.520
1.520
0
-0.16(-9.52%)
May 16, 2013
1.730
1.770
1.680
1.680
775,102
-0.07(-4.00%)
May 15, 2013
1.850
1.890
1.740
1.750
1,856,729
-0.06(-3.31%)
May 13, 2013
1.960
1.960
1.810
1.810
1,177,500
-0.15(-7.65%)
May 10, 2013
1.950
1.970
1.910
1.960
377,190
-0.05(-2.49%)
May 09, 2013
2.050
2.050
1.980
2.010
1,123,137
-0.06(-2.90%)
May 08, 2013
2.090
2.100
2.030
2.070
1,138,730
+0.01(+0.49%)
May 07, 2013
2.080
2.100
2.030
2.060
413,174
-0.02(-0.96%)
May 06, 2013
2.090
2.090
2.060
2.080
274,540
+0.00(+0.00%)
May 03, 2013
2.070
2.100
2.040
2.080
879,531
+0.13(+6.67%)
May 02, 2013
1.920
2.010
1.860
1.950
1,454,749
+0.06(+3.17%)
May 01, 2013
1.960
1.960
1.890
1.890
360,566
-0.13(-6.44%)
Apr 30, 2013
2.040
2.040
1.930
2.020
598,826
-0.01(-0.49%)
Apr 29, 2013
2.110
2.150
1.970
2.030
547,315
-0.08(-3.79%)
Apr 26, 2013
2.180
2.200
2.090
2.110
315,451
-0.09(-4.09%)
Apr 25, 2013
2.080
2.260
2.050
2.200
841,288
+0.21(+10.55%)
Apr 24, 2013
1.900
2.005
1.890
1.990
596,890
+0.12(+6.42%)
Apr 23, 2013
1.860
1.940
1.820
1.870
493,850
-0.05(-2.60%)
Apr 22, 2013
1.980
1.980
1.880
1.920
264,280
-0.03(-1.54%)
Apr 19, 2013
1.890
1.955
1.790
1.950
619,142
+0.07(+3.72%)
Apr 18, 2013
1.860
1.920
1.680
1.880
1,404,627
+0.08(+4.44%)
Apr 17, 2013
2.000
2.000
1.770
1.800
1,403,051
-0.26(-12.62%)
Apr 16, 2013
2.380
2.430
1.990
2.060
2,573,503
-0.22(-9.65%)
Apr 15, 2013
2.250
2.320
2.170
2.280
592,227
-0.20(-8.06%)
Apr 12, 2013
2.570
2.580
2.440
2.480
571,179
-0.12(-4.62%)
Apr 11, 2013
2.740
2.760
2.570
2.600
1,058,431
-0.10(-3.70%)
Apr 10, 2013
2.850
2.910
2.690
2.700
1,337,738
-0.14(-4.93%)
Apr 09, 2013
2.600
2.880
2.580
2.840
1,830,421
+0.30(+11.81%)
Apr 08, 2013
2.580
2.600
2.530
2.540
310,341
-0.02(-0.78%)
Apr 05, 2013
2.580
2.640
2.500
2.560
449,095
-0.03(-1.16%)
Apr 04, 2013
2.470
2.590
2.430
2.590
988,569
+0.12(+4.86%)
Apr 03, 2013
2.550
2.550
2.320
2.470
1,101,468
-0.10(-3.89%)
Apr 02, 2013
2.730
2.730
2.540
2.570
505,434
-0.18(-6.55%)
Apr 01, 2013
2.670
2.760
2.630
2.750
166,526
+0.03(+1.10%)
Mar 28, 2013
2.720
2.720
2.720
0
+0.02(+0.74%)
Mar 27, 2013
2.710
2.750
2.620
2.700
722,344
-0.03(-1.10%)
Mar 26, 2013
2.760
2.780
2.700
2.730
264,179
-0.01(-0.36%)
Mar 25, 2013
2.860
2.860
2.700
2.740
352,592
-0.12(-4.20%)
Mar 22, 2013
2.890
2.890
2.810
2.860
294,178
-0.01(-0.35%)
Mar 21, 2013
2.860
2.900
2.840
2.870
427,557
+0.01(+0.35%)
Mar 20, 2013
2.960
2.960
2.860
2.860
1,459,171
-0.03(-1.04%)
Mar 19, 2013
3.100
3.130
2.830
2.890
1,111,633
-0.23(-7.37%)
Mar 18, 2013
3.130
3.170
3.090
3.120
348,309
-0.08(-2.50%)
Mar 15, 2013
3.130
3.220
3.120
3.200
196,526
+0.04(+1.27%)
Mar 14, 2013
3.160
3.160
3.140
3.160
511,102
-0.01(-0.32%)
Mar 13, 2013
3.170
3.190
3.140
3.170
125,426
-0.01(-0.31%)
Mar 12, 2013
3.130
3.200
3.080
3.180
336,288
+0.09(+2.91%)
Mar 11, 2013
3.050
3.160
3.050
3.090
213,039
+0.03(+0.98%)
Mar 08, 2013
3.080
3.110
3.060
3.060
902,979
-0.02(-0.65%)
Mar 07, 2013
3.070
3.140
3.050
3.080
484,766
+0.03(+0.98%)
Mar 06, 2013
3.060
3.100
3.050
3.050
618,694
-0.01(-0.33%)
Mar 05, 2013
3.010
3.080
2.990
3.060
897,320
+0.06(+2.00%)
Mar 04, 2013
3.080
3.080
2.920
3.000
508,843
-0.09(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.