Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.300
2.360
2.260
2.360
354,518
+0.04(+1.72%)
May 29, 2014
2.340
2.350
2.310
2.320
177,947
-0.03(-1.28%)
May 28, 2014
2.430
2.430
2.340
2.350
292,905
-0.09(-3.69%)
May 27, 2014
2.410
2.480
2.400
2.440
314,521
-0.02(-0.81%)
May 26, 2014
2.400
2.480
2.400
2.460
202,583
-0.02(-0.81%)
May 23, 2014
2.280
2.490
2.280
2.480
965,877
+0.20(+8.77%)
May 22, 2014
2.250
2.290
2.250
2.280
224,012
+0.04(+1.79%)
May 21, 2014
2.220
2.270
2.220
2.240
306,216
-0.01(-0.44%)
May 20, 2014
2.280
2.280
2.210
2.250
368,500
-0.05(-2.17%)
May 16, 2014
2.300
2.300
2.300
0
+0.01(+0.44%)
May 15, 2014
2.500
2.540
2.270
2.290
1,040,198
-0.21(-8.40%)
May 14, 2014
2.430
2.590
2.430
2.500
564,733
+0.08(+3.31%)
May 13, 2014
2.450
2.500
2.420
2.420
401,880
-0.01(-0.41%)
May 12, 2014
2.280
2.460
2.280
2.430
1,279,574
+0.18(+8.00%)
May 09, 2014
2.270
2.330
2.150
2.250
273,888
-0.03(-1.32%)
May 08, 2014
2.270
2.340
2.260
2.280
213,584
+0.02(+0.88%)
May 07, 2014
2.380
2.380
2.260
2.260
494,271
-0.11(-4.64%)
May 06, 2014
2.390
2.390
2.340
2.370
277,534
-0.01(-0.42%)
May 05, 2014
2.320
2.380
2.320
2.380
1,643,748
+0.03(+1.28%)
May 02, 2014
2.300
2.400
2.300
2.350
759,144
+0.04(+1.73%)
May 01, 2014
2.380
2.380
2.310
2.310
168,438
-0.02(-0.86%)
Apr 30, 2014
2.330
2.390
2.290
2.330
259,491
+0.00(+0.00%)
Apr 29, 2014
2.420
2.420
2.310
2.330
194,357
-0.03(-1.27%)
Apr 28, 2014
2.450
2.490
2.330
2.360
311,310
-0.13(-5.22%)
Apr 25, 2014
2.420
2.490
2.420
2.490
407,403
+0.00(+0.00%)
Apr 24, 2014
2.340
2.510
2.310
2.490
1,294,881
+0.16(+6.87%)
Apr 23, 2014
2.360
2.360
2.310
2.330
1,276,203
-0.05(-2.10%)
Apr 22, 2014
2.360
2.380
2.350
2.380
106,790
+0.00(+0.00%)
Apr 21, 2014
2.360
2.390
2.290
2.380
361,873
+0.03(+1.28%)
Apr 17, 2014
2.350
2.350
2.350
0
-0.07(-2.89%)
Apr 16, 2014
2.350
2.430
2.350
2.420
1,365,200
+0.10(+4.31%)
Apr 15, 2014
2.330
2.330
2.270
2.320
997,375
-0.07(-2.93%)
Apr 14, 2014
2.410
2.470
2.370
2.390
238,983
+0.01(+0.42%)
Apr 11, 2014
2.350
2.420
2.350
2.380
276,842
+0.03(+1.28%)
Apr 10, 2014
2.490
2.500
2.320
2.350
760,542
-0.12(-4.86%)
Apr 09, 2014
2.230
2.550
2.230
2.470
1,012,798
+0.25(+11.26%)
Apr 08, 2014
2.200
2.310
2.200
2.220
314,153
+0.04(+1.83%)
Apr 07, 2014
2.200
2.240
2.175
2.180
288,789
-0.07(-3.11%)
Apr 04, 2014
2.300
2.300
2.240
2.250
115,967
-0.02(-0.88%)
Apr 03, 2014
2.290
2.290
2.240
2.270
208,781
-0.01(-0.44%)
Apr 02, 2014
2.190
2.300
2.190
2.280
1,166,217
+0.12(+5.56%)
Apr 01, 2014
2.150
2.180
2.150
2.160
172,174
+0.01(+0.47%)
Mar 31, 2014
2.150
2.200
2.130
2.150
186,848
-0.04(-1.83%)
Mar 28, 2014
2.170
2.200
2.160
2.190
224,180
+0.06(+2.82%)
Mar 27, 2014
2.150
2.170
2.120
2.130
315,863
-0.01(-0.47%)
Mar 26, 2014
2.200
2.200
2.100
2.140
426,684
-0.06(-2.73%)
Mar 25, 2014
2.070
2.220
2.070
2.200
1,706,124
+0.18(+8.91%)
Mar 24, 2014
2.090
2.110
2.010
2.020
244,576
-0.04(-1.94%)
Mar 21, 2014
2.050
2.150
2.050
2.060
693,422
+0.03(+1.48%)
Mar 20, 2014
2.000
2.040
1.990
2.030
404,594
+0.02(+1.00%)
Mar 19, 2014
1.980
2.040
1.860
2.010
1,370,768
-0.01(-0.50%)
Mar 18, 2014
2.020
2.020
2.000
2.020
209,330
+0.00(+0.00%)
Mar 17, 2014
2.010
2.030
1.990
2.020
816,052
+0.01(+0.50%)
Mar 14, 2014
2.000
2.020
1.970
2.010
1,171,975
+0.02(+1.01%)
Mar 13, 2014
1.950
2.020
1.930
1.990
796,109
+0.00(+0.00%)
Mar 12, 2014
1.990
2.040
1.930
1.990
821,492
-0.04(-1.97%)
Mar 11, 2014
2.140
2.160
1.990
2.030
2,651,316
-0.11(-5.14%)
Mar 10, 2014
2.100
2.150
2.080
2.140
1,003,909
-0.06(-2.73%)
Mar 07, 2014
2.230
2.280
2.140
2.200
1,555,530
-0.09(-3.93%)
Mar 06, 2014
2.330
2.370
2.260
2.290
715,523
+0.00(+0.00%)
Mar 05, 2014
2.200
2.300
2.170
2.290
665,534
+0.10(+4.57%)
Mar 04, 2014
2.100
2.190
2.080
2.190
724,524
+0.09(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.