Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.220
0
-0.06(-1.83%)
Mar 27, 2024
3.160
3.280
3.100
3.280
62,059
+0.17(+5.47%)
Mar 26, 2024
3.110
3.160
3.070
3.110
33,596
+0.01(+0.32%)
Mar 25, 2024
3.250
3.250
3.000
3.100
406,093
-0.16(-4.91%)
Mar 22, 2024
3.350
3.390
3.260
3.260
32,326
-0.07(-2.10%)
Mar 21, 2024
3.420
3.420
3.300
3.330
31,628
+0.02(+0.60%)
Mar 20, 2024
3.650
3.650
3.310
3.310
127,563
-0.18(-5.16%)
Mar 19, 2024
3.510
3.570
3.430
3.490
172,734
-0.04(-1.13%)
Mar 18, 2024
3.410
3.590
3.410
3.530
25,059
+0.09(+2.62%)
Mar 15, 2024
3.410
3.500
3.300
3.440
140,705
-0.06(-1.71%)
Mar 14, 2024
3.790
3.790
3.490
3.500
35,599
-0.30(-7.89%)
Mar 13, 2024
3.840
3.840
3.780
3.800
16,921
+0.01(+0.26%)
Mar 12, 2024
3.750
3.850
3.740
3.790
286,088
+0.14(+3.84%)
Mar 11, 2024
3.640
3.680
3.640
3.650
28,550
+0.02(+0.55%)
Mar 08, 2024
3.600
3.650
3.600
3.630
17,534
+0.00(+0.00%)
Mar 07, 2024
3.600
3.640
3.600
3.630
33,053
+0.03(+0.83%)
Mar 06, 2024
3.590
3.610
3.570
3.600
25,558
+0.06(+1.69%)
Mar 05, 2024
3.590
3.600
3.540
3.540
30,109
-0.04(-1.12%)
Mar 04, 2024
3.500
3.650
3.480
3.580
93,063
+0.08(+2.29%)
Mar 01, 2024
3.450
3.540
3.450
3.500
45,542
+0.04(+1.16%)
Feb 29, 2024
3.460
3.490
3.390
3.460
91,717
-0.04(-1.14%)
Feb 28, 2024
3.500
3.520
3.470
3.500
13,450
+0.01(+0.29%)
Feb 27, 2024
3.510
3.510
3.440
3.490
13,920
+0.03(+0.87%)
Feb 26, 2024
3.500
3.500
3.420
3.460
111,914
-0.02(-0.57%)
Feb 23, 2024
3.410
3.520
3.410
3.480
80,092
-0.04(-1.14%)
Feb 22, 2024
3.250
3.520
3.240
3.520
132,899
+0.27(+8.31%)
Feb 21, 2024
3.170
3.250
3.170
3.250
5,800
+0.05(+1.56%)
Feb 20, 2024
3.270
3.290
3.100
3.200
24,892
-0.07(-2.14%)
Feb 16, 2024
3.270
0
+0.00(+0.00%)
Feb 15, 2024
3.160
3.340
3.160
3.270
93,014
+0.06(+1.87%)
Feb 14, 2024
3.070
3.210
3.070
3.210
172,537
+0.14(+4.56%)
Feb 13, 2024
3.000
3.100
2.860
3.070
73,300
+0.05(+1.66%)
Feb 12, 2024
2.780
3.070
2.780
3.020
329,723
+0.17(+5.96%)
Feb 09, 2024
2.780
2.850
2.750
2.850
129,527
+0.09(+3.26%)
Feb 08, 2024
2.710
2.760
2.700
2.760
379,272
+0.02(+0.73%)
Feb 07, 2024
2.700
2.740
2.700
2.740
15,000
+0.05(+1.86%)
Feb 06, 2024
2.740
2.740
2.690
2.690
18,235
-0.05(-1.82%)
Feb 05, 2024
2.730
2.750
2.730
2.740
65,353
-0.05(-1.79%)
Feb 02, 2024
2.710
2.790
2.710
2.790
28,263
+0.08(+2.95%)
Feb 01, 2024
2.620
2.750
2.620
2.710
22,806
+0.10(+3.83%)
Jan 31, 2024
2.500
2.620
2.480
2.610
1,042,150
-0.03(-1.14%)
Jan 30, 2024
2.670
2.680
2.570
2.640
79,392
-0.08(-2.94%)
Jan 29, 2024
2.770
2.770
2.680
2.720
95,509
-0.05(-1.81%)
Jan 26, 2024
2.810
2.850
2.770
2.770
14,447
-0.01(-0.36%)
Jan 25, 2024
2.790
2.800
2.760
2.780
13,938
+0.01(+0.36%)
Jan 24, 2024
2.800
2.820
2.770
2.770
3,755
-0.02(-0.72%)
Jan 23, 2024
2.830
2.830
2.790
2.790
2,850
+0.04(+1.45%)
Jan 22, 2024
2.850
2.860
2.710
2.750
38,937
-0.10(-3.51%)
Jan 19, 2024
2.840
2.890
2.840
2.850
15,781
+0.03(+1.06%)
Jan 18, 2024
2.760
2.840
2.760
2.820
11,748
+0.05(+1.81%)
Jan 17, 2024
2.770
2.790
2.770
2.770
12,347
-0.05(-1.77%)
Jan 16, 2024
2.860
2.860
2.800
2.820
8,051
-0.02(-0.70%)
Jan 15, 2024
2.720
2.860
2.720
2.840
403,776
+0.13(+4.80%)
Jan 12, 2024
2.720
2.750
2.690
2.710
44,895
-0.01(-0.37%)
Jan 11, 2024
2.690
2.720
2.690
2.720
6,520
+0.05(+1.87%)
Jan 10, 2024
2.700
2.700
2.670
2.670
3,000
-0.05(-1.84%)
Jan 09, 2024
2.680
2.720
2.680
2.720
5,006
+0.07(+2.64%)
Jan 08, 2024
2.580
2.660
2.580
2.650
7,604
+0.05(+1.92%)
Jan 05, 2024
2.600
2.680
2.530
2.600
30,012
+0.03(+1.17%)
Jan 04, 2024
2.620
2.650
2.560
2.570
14,636
-0.08(-3.02%)
Jan 03, 2024
2.680
2.700
2.600
2.650
7,200
-0.05(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.