Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.33	35.49	35.12	35.22	543,234	-0.25(-0.70%)
Jan 30, 2017	35.20	35.62	35.20	35.47	148,679	-0.31(-0.87%)
Jan 27, 2017	34.85	35.83	34.77	35.78	501,511	+0.98(+2.82%)
Jan 26, 2017	34.92	34.99	34.45	34.80	304,300	-0.20(-0.57%)
Jan 25, 2017	34.64	35.00	34.55	35.00	313,776	+0.30(+0.86%)
Jan 24, 2017	34.41	34.74	34.19	34.70	205,178	+0.57(+1.67%)
Jan 23, 2017	34.15	34.24	33.80	34.13	159,646	-0.07(-0.20%)
Jan 20, 2017	34.31	34.56	34.15	34.20	186,604	-0.18(-0.52%)
Jan 19, 2017	34.25	34.58	34.25	34.38	167,313	+0.05(+0.15%)
Jan 18, 2017	34.47	34.47	34.15	34.33	175,830	+0.05(+0.15%)
Jan 17, 2017	34.75	34.75	34.22	34.28	322,014	-0.51(-1.47%)
Jan 16, 2017	34.79	34.93	34.72	34.79	95,446	+0.04(+0.12%)
Jan 13, 2017	34.82	34.85	34.60	34.75	123,739	-0.01(-0.03%)
Jan 12, 2017	34.94	34.94	34.50	34.76	283,877	+0.11(+0.32%)
Jan 11, 2017	33.86	34.67	33.76	34.65	450,041	+0.94(+2.79%)
Jan 10, 2017	33.45	34.22	33.44	33.71	637,203	+0.08(+0.24%)
Jan 09, 2017	34.03	34.37	33.51	33.63	273,583	-0.63(-1.84%)
Jan 06, 2017	34.61	34.75	34.00	34.26	302,592	-0.46(-1.32%)
Jan 05, 2017	34.77	35.40	34.70	34.72	357,546	+0.00(+0.00%)
Jan 04, 2017	34.80	35.00	34.40	34.72	258,686	-0.08(-0.23%)
Jan 03, 2017	34.91	35.20	34.21	34.80	186,907	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.