Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.18	44.21	43.66	43.75	54,464	-0.44(-1.00%)
Nov 28, 2019	44.26	44.30	44.01	44.19	43,405	-0.14(-0.32%)
Nov 27, 2019	44.21	44.50	44.13	44.33	234,662	+0.14(+0.32%)
Nov 26, 2019	43.78	44.32	43.78	44.19	219,513	+0.40(+0.91%)
Nov 25, 2019	43.85	43.86	43.55	43.79	195,385	-0.03(-0.07%)
Nov 22, 2019	42.77	43.89	42.77	43.82	173,696	+1.05(+2.45%)
Nov 21, 2019	43.11	43.12	42.71	42.77	198,633	-0.39(-0.90%)
Nov 20, 2019	43.00	43.24	42.86	43.16	155,793	+0.08(+0.19%)
Nov 19, 2019	43.44	43.58	43.02	43.08	186,966	-0.42(-0.97%)
Nov 18, 2019	42.99	43.50	42.71	43.50	194,023	+0.57(+1.33%)
Nov 15, 2019	43.00	43.03	42.79	42.93	204,896	+0.01(+0.02%)
Nov 14, 2019	42.95	43.33	42.81	42.92	270,329	-0.04(-0.09%)
Nov 13, 2019	43.11	43.30	42.89	42.96	140,555	-0.29(-0.67%)
Nov 12, 2019	43.55	43.55	43.01	43.25	141,684	-0.22(-0.51%)
Nov 11, 2019	43.30	43.70	43.09	43.47	139,918	+0.12(+0.28%)
Nov 08, 2019	43.23	43.62	43.14	43.35	150,457	-0.03(-0.07%)
Nov 07, 2019	43.28	44.10	43.28	43.38	210,494	+0.21(+0.49%)
Nov 06, 2019	43.30	43.55	42.98	43.17	292,388	-0.13(-0.30%)
Nov 05, 2019	43.16	43.89	43.11	43.30	167,337	+0.25(+0.58%)
Nov 04, 2019	42.31	43.11	42.22	43.05	231,591	+1.01(+2.40%)
Nov 01, 2019	42.10	42.25	41.27	42.04	313,689	+0.07(+0.17%)
Oct 31, 2019	41.57	42.02	41.20	41.97	210,820	+0.33(+0.79%)
Oct 30, 2019	41.31	41.88	41.09	41.64	139,494	+0.22(+0.53%)
Oct 29, 2019	41.12	41.46	41.02	41.42	210,658	+0.11(+0.27%)
Oct 28, 2019	41.78	42.08	41.31	41.31	211,445	-0.62(-1.48%)
Oct 25, 2019	42.20	43.14	41.67	41.93	349,002	-0.16(-0.38%)
Oct 24, 2019	42.13	42.33	41.65	42.09	261,775	+0.08(+0.19%)
Oct 23, 2019	41.80	42.04	41.70	42.01	205,743	+0.07(+0.17%)
Oct 22, 2019	41.72	42.11	41.70	41.94	212,945	+0.34(+0.82%)
Oct 21, 2019	41.07	42.05	41.07	41.60	169,645	+0.26(+0.63%)
Oct 18, 2019	41.21	41.50	40.88	41.34	194,948	+0.23(+0.56%)
Oct 17, 2019	40.88	41.31	40.52	41.11	197,329	+0.43(+1.06%)
Oct 16, 2019	40.41	41.08	40.39	40.68	254,364	+0.38(+0.94%)
Oct 15, 2019	39.75	40.54	39.57	40.30	272,294	-0.28(-0.69%)
Oct 11, 2019		40.58	40.58	40.58	0	+0.89(+2.24%)
Oct 10, 2019	39.50	39.95	38.79	39.69	248,851	+1.37(+3.58%)
Oct 09, 2019	38.00	38.58	37.89	38.32	168,113	+0.56(+1.48%)
Oct 08, 2019	38.55	38.70	37.67	37.76	291,858	-1.18(-3.03%)
Oct 07, 2019	38.91	39.09	38.56	38.94	224,504	+0.00(+0.00%)
Oct 04, 2019	38.79	39.04	38.48	38.94	124,072	+0.24(+0.62%)
Oct 03, 2019	38.83	38.95	37.68	38.70	263,458	-0.18(-0.46%)
Oct 02, 2019	39.82	39.95	38.55	38.88	214,653	-0.79(-1.99%)
Oct 01, 2019	40.71	41.10	39.51	39.67	389,383	-0.89(-2.19%)
Sep 30, 2019	39.64	40.74	39.64	40.56	225,261	+1.08(+2.74%)
Sep 27, 2019	39.60	39.90	39.41	39.48	302,096	-0.26(-0.65%)
Sep 26, 2019	39.09	39.88	38.95	39.74	221,253	+0.73(+1.87%)
Sep 25, 2019	38.73	39.40	38.73	39.01	278,623	+0.21(+0.54%)
Sep 24, 2019	39.87	40.08	38.57	38.80	405,139	-1.10(-2.76%)
Sep 23, 2019	39.95	40.36	39.81	39.90	253,878	-0.18(-0.45%)
Sep 20, 2019	40.25	40.47	39.95	40.08	215,046	-0.25(-0.62%)
Sep 19, 2019	40.39	40.63	40.21	40.33	158,968	+0.05(+0.12%)
Sep 18, 2019	40.46	40.60	39.87	40.28	281,882	-0.29(-0.71%)
Sep 17, 2019	40.32	40.70	39.98	40.57	144,708	+0.25(+0.62%)
Sep 16, 2019	40.12	40.58	40.06	40.32	146,685	+0.22(+0.55%)
Sep 13, 2019	40.10	40.64	39.94	40.10	149,671	+0.06(+0.15%)
Sep 12, 2019	40.56	40.68	39.83	40.04	305,792	-0.44(-1.09%)
Sep 11, 2019	40.73	40.73	39.67	40.48	277,413	-0.10(-0.25%)
Sep 10, 2019	39.62	40.95	39.62	40.58	404,137	+0.97(+2.45%)
Sep 09, 2019	39.16	39.90	38.89	39.61	149,041	+0.65(+1.67%)
Sep 06, 2019	39.09	39.40	38.80	38.96	178,593	-0.11(-0.28%)
Sep 05, 2019	38.44	39.40	38.28	39.07	239,516	+0.89(+2.33%)
Sep 04, 2019	38.30	38.58	37.89	38.18	176,744	+0.04(+0.10%)
Sep 03, 2019	38.61	38.61	37.68	38.14	273,988	-0.61(-1.57%)
Aug 30, 2019		38.75	38.75	38.75	0	+0.18(+0.47%)
Aug 29, 2019	37.90	38.69	37.90	38.57	267,355	+0.67(+1.77%)
Aug 28, 2019	37.46	37.99	37.21	37.90	158,030	+0.29(+0.77%)
Aug 27, 2019	37.61	37.77	37.39	37.61	179,197	+0.20(+0.53%)
Aug 26, 2019	37.32	37.59	37.13	37.41	233,763	+0.43(+1.16%)
Aug 23, 2019	38.08	38.17	36.85	36.98	263,162	-1.23(-3.22%)
Aug 22, 2019	38.53	38.78	37.98	38.21	182,432	-0.27(-0.70%)
Aug 21, 2019	38.53	39.00	38.22	38.48	200,440	+0.06(+0.16%)
Aug 20, 2019	38.30	38.55	37.88	38.42	187,052	-0.07(-0.18%)
Aug 19, 2019	37.23	38.69	37.20	38.49	278,766	+0.55(+1.45%)
Aug 16, 2019	37.12	37.99	36.97	37.94	271,722	+0.85(+2.29%)
Aug 15, 2019	37.32	37.33	36.77	37.09	210,525	-0.24(-0.64%)
Aug 14, 2019	37.16	37.89	37.14	37.33	402,919	-0.30(-0.80%)
Aug 13, 2019	37.50	38.60	37.49	37.63	461,977	-0.15(-0.40%)
Aug 12, 2019	37.95	38.27	37.53	37.78	229,943	-0.25(-0.66%)
Aug 09, 2019	38.93	38.98	37.83	38.03	273,640	-0.90(-2.31%)
Aug 08, 2019	38.72	39.13	38.41	38.93	212,825	+0.40(+1.04%)
Aug 07, 2019	38.28	38.64	37.65	38.53	282,427	-0.14(-0.36%)
Aug 06, 2019	39.97	39.97	38.27	38.67	248,279	-1.02(-2.57%)
Aug 02, 2019		39.69	39.69	39.69	0	-0.70(-1.73%)
Aug 01, 2019	41.67	41.67	40.22	40.39	323,852	-1.36(-3.26%)
Jul 31, 2019	41.75	42.04	41.09	41.75	403,168	-0.19(-0.45%)
Jul 30, 2019	42.02	42.12	41.57	41.94	304,985	-0.08(-0.19%)
Jul 29, 2019	40.45	42.07	40.29	42.02	477,058	+1.65(+4.09%)
Jul 26, 2019	39.99	41.53	39.90	40.37	455,639	+1.37(+3.51%)
Jul 25, 2019	39.34	39.46	38.70	39.00	223,012	-0.30(-0.76%)
Jul 24, 2019	38.81	39.37	38.70	39.30	209,864	+0.28(+0.72%)
Jul 23, 2019	38.86	39.48	38.62	39.02	348,669	+0.19(+0.49%)
Jul 22, 2019	38.75	38.97	38.55	38.83	150,219	+0.02(+0.05%)
Jul 19, 2019	38.43	38.97	38.27	38.81	229,553	+0.59(+1.54%)
Jul 18, 2019	38.34	38.72	38.08	38.22	405,996	-0.04(-0.10%)
Jul 17, 2019	39.90	39.90	38.25	38.26	275,180	-1.71(-4.28%)
Jul 16, 2019	38.94	40.25	38.81	39.97	326,032	+0.98(+2.51%)
Jul 15, 2019	38.85	39.72	38.85	38.99	223,069	+0.16(+0.41%)
Jul 12, 2019	38.36	39.02	38.28	38.83	331,502	+0.49(+1.28%)
Jul 11, 2019	38.81	39.14	38.24	38.34	347,340	-0.44(-1.13%)
Jul 10, 2019	39.04	39.32	38.64	38.78	216,293	-0.26(-0.67%)
Jul 09, 2019	39.17	39.54	38.99	39.04	275,405	-0.26(-0.66%)
Jul 08, 2019	39.81	39.93	38.97	39.30	248,108	-0.55(-1.38%)
Jul 05, 2019	40.13	40.38	39.73	39.85	214,583	-0.69(-1.70%)
Jul 04, 2019	40.09	40.88	40.09	40.54	126,013	+0.52(+1.30%)
Jul 03, 2019	40.85	40.85	39.73	40.02	207,535	-0.52(-1.28%)
Jul 02, 2019	39.71	40.62	39.60	40.54	292,182	+0.91(+2.30%)
Jun 28, 2019		39.63	39.63	39.63	0	+0.10(+0.25%)
Jun 27, 2019	39.25	39.73	39.25	39.53	265,983	+0.02(+0.05%)
Jun 26, 2019	39.93	40.09	39.31	39.51	271,928	-0.39(-0.98%)
Jun 25, 2019	39.83	40.19	39.64	39.90	268,844	+0.07(+0.18%)
Jun 24, 2019	40.01	40.31	39.68	39.83	256,587	-0.31(-0.77%)
Jun 21, 2019	40.09	40.64	39.87	40.14	371,272	-0.17(-0.42%)
Jun 20, 2019	40.51	40.96	40.13	40.31	212,268	+0.02(+0.05%)
Jun 19, 2019	41.20	41.28	39.86	40.29	303,567	-1.04(-2.52%)
Jun 18, 2019	41.56	41.96	41.21	41.33	246,007	-0.11(-0.27%)
Jun 17, 2019	41.25	41.57	41.17	41.44	175,906	+0.21(+0.51%)
Jun 14, 2019	41.30	41.37	40.88	41.23	240,037	-0.07(-0.17%)
Jun 13, 2019	41.47	41.60	40.71	41.30	260,416	-0.04(-0.10%)
Jun 12, 2019	41.11	41.50	40.69	41.34	195,311	+0.23(+0.56%)
Jun 11, 2019	40.72	41.35	40.70	41.11	244,758	+0.61(+1.51%)
Jun 10, 2019	40.84	41.31	40.48	40.50	200,393	-0.16(-0.39%)
Jun 07, 2019	40.60	40.81	40.43	40.66	188,448	+0.09(+0.22%)
Jun 06, 2019	41.42	41.42	40.33	40.57	184,285	-0.77(-1.86%)
Jun 05, 2019	41.50	41.67	40.74	41.34	150,080	-0.11(-0.27%)
Jun 04, 2019	40.89	41.50	40.61	41.45	258,391	+0.75(+1.84%)
Jun 03, 2019	41.23	41.35	40.48	40.70	214,830	-0.50(-1.21%)
May 31, 2019	41.28	41.38	40.69	41.20	168,664	-0.38(-0.91%)
May 30, 2019	41.57	42.01	41.38	41.58	203,810	+0.14(+0.34%)
May 29, 2019	43.12	43.13	40.80	41.44	425,616	-1.70(-3.94%)
May 28, 2019	43.73	43.75	43.10	43.14	166,765	-0.60(-1.37%)
May 27, 2019	43.45	43.97	43.23	43.74	129,805	+0.37(+0.85%)
May 24, 2019	43.45	43.91	43.30	43.37	215,561	+0.10(+0.23%)
May 23, 2019	43.60	43.76	43.01	43.27	142,206	-0.48(-1.10%)
May 22, 2019	43.86	44.14	43.50	43.75	129,122	-0.20(-0.46%)
May 21, 2019	44.42	44.42	43.93	43.95	262,887	-0.34(-0.77%)
May 17, 2019		44.29	44.29	44.29	0	-0.11(-0.25%)
May 16, 2019	44.05	44.47	43.96	44.40	95,960	+0.61(+1.39%)
May 15, 2019	43.14	44.08	43.14	43.79	148,591	+0.52(+1.20%)
May 14, 2019	42.66	43.56	42.66	43.27	182,915	+0.70(+1.64%)
May 13, 2019	42.59	42.87	42.11	42.57	204,580	-0.57(-1.32%)
May 10, 2019	43.36	43.50	42.02	43.14	335,587	-0.34(-0.78%)
May 09, 2019	43.53	43.86	42.97	43.48	209,347	-0.21(-0.48%)
May 08, 2019	43.43	43.97	43.39	43.69	241,644	+0.22(+0.51%)
May 07, 2019	43.55	43.61	42.89	43.47	181,707	-0.37(-0.84%)
May 06, 2019	43.40	43.94	43.06	43.84	379,229	-0.11(-0.25%)
May 03, 2019	43.68	43.98	43.29	43.95	141,289	+0.40(+0.92%)
May 02, 2019	43.68	44.01	43.42	43.55	173,611	-0.20(-0.46%)
May 01, 2019	44.05	44.05	43.65	43.75	139,596	-0.25(-0.57%)
Apr 30, 2019	44.15	44.39	43.67	44.00	171,693	-0.05(-0.11%)
Apr 29, 2019	44.13	44.19	43.75	44.05	184,701	+0.04(+0.09%)
Apr 26, 2019	45.30	45.41	43.49	44.01	279,218	-1.38(-3.04%)
Apr 25, 2019	45.54	45.95	45.03	45.39	435,742	-0.16(-0.35%)
Apr 24, 2019	45.31	46.34	44.40	45.55	466,411	+2.18(+5.03%)
Apr 23, 2019	43.00	43.44	42.79	43.37	273,792	+0.55(+1.28%)
Apr 22, 2019	42.60	42.90	42.50	42.82	127,336	+0.25(+0.59%)
Apr 18, 2019		42.57	42.57	42.57	0	-0.14(-0.33%)
Apr 17, 2019	42.08	42.86	42.00	42.71	188,379	+0.69(+1.64%)
Apr 16, 2019	42.52	42.56	41.78	42.02	187,473	-0.73(-1.71%)
Apr 15, 2019	42.73	42.84	42.58	42.75	131,539	+0.15(+0.35%)
Apr 12, 2019	42.41	42.75	42.26	42.60	179,965	+0.27(+0.64%)
Apr 11, 2019	42.22	42.50	42.12	42.33	156,480	+0.32(+0.76%)
Apr 10, 2019	41.97	42.23	41.81	42.01	134,455	+0.06(+0.14%)
Apr 09, 2019	41.98	42.21	41.55	41.95	121,983	-0.16(-0.38%)
Apr 08, 2019	41.91	42.13	41.50	42.11	157,028	+0.23(+0.55%)
Apr 05, 2019	41.02	41.99	41.02	41.88	235,491	+0.87(+2.12%)
Apr 04, 2019	41.17	41.17	40.75	41.01	158,109	-0.18(-0.44%)
Apr 03, 2019	40.65	41.38	40.60	41.19	313,079	+0.70(+1.73%)
Apr 02, 2019	40.48	40.69	39.79	40.49	181,660	+0.00(+0.00%)
Apr 01, 2019	39.86	40.60	39.86	40.49	145,170	+1.02(+2.58%)
Mar 29, 2019	39.48	39.73	38.99	39.47	216,954	+0.26(+0.66%)
Mar 28, 2019	39.56	39.62	38.88	39.21	231,902	-0.60(-1.51%)
Mar 27, 2019	39.57	40.00	39.57	39.81	281,046	+0.30(+0.76%)
Mar 26, 2019	39.16	39.80	39.16	39.51	276,880	+0.57(+1.46%)
Mar 25, 2019	38.78	39.43	38.35	38.94	225,709	+0.04(+0.10%)
Mar 22, 2019	39.32	39.32	38.45	38.90	401,926	-0.54(-1.37%)
Mar 21, 2019	38.50	39.59	38.50	39.44	303,154	+0.90(+2.34%)
Mar 20, 2019	39.61	39.67	38.36	38.54	444,810	-1.43(-3.58%)
Mar 19, 2019	41.00	41.39	39.93	39.97	377,608	-0.85(-2.08%)
Mar 18, 2019	40.66	40.86	40.42	40.82	552,600	+0.27(+0.67%)
Mar 15, 2019	40.32	40.88	40.07	40.55	529,883	+0.46(+1.15%)
Mar 14, 2019	40.17	40.64	40.00	40.09	242,045	-0.06(-0.15%)
Mar 13, 2019	40.32	40.39	39.99	40.15	282,394	-0.08(-0.20%)
Mar 12, 2019	40.35	40.60	40.00	40.23	262,604	-0.10(-0.25%)
Mar 11, 2019	39.80	40.46	39.80	40.33	244,953	+0.75(+1.89%)
Mar 08, 2019	39.17	39.67	38.99	39.58	538,177	+0.08(+0.20%)
Mar 07, 2019	40.29	40.38	39.19	39.50	354,710	-0.93(-2.30%)
Mar 06, 2019	41.05	41.53	40.31	40.43	292,619	-0.60(-1.46%)
Mar 05, 2019	41.20	41.57	40.98	41.03	221,903	-0.03(-0.07%)
Mar 04, 2019	41.66	41.86	40.53	41.06	240,839	-0.39(-0.94%)
Mar 01, 2019	40.91	42.66	40.91	41.45	446,995	+0.90(+2.22%)
Feb 28, 2019	43.50	43.50	39.84	40.55	600,067	-0.42(-1.03%)
Feb 27, 2019	40.40	41.16	40.19	40.97	242,542	+0.50(+1.24%)
Feb 26, 2019	40.93	41.06	40.32	40.47	235,933	-0.42(-1.03%)
Feb 25, 2019	40.75	41.24	40.75	40.89	205,905	+0.33(+0.81%)
Feb 22, 2019	40.59	40.67	40.21	40.56	158,430	+0.11(+0.27%)
Feb 21, 2019	39.59	40.52	39.38	40.45	254,840	+0.82(+2.07%)
Feb 20, 2019	39.59	39.84	39.16	39.63	189,671	+0.06(+0.15%)
Feb 19, 2019	39.28	39.68	38.92	39.57	227,303	+0.30(+0.76%)
Feb 15, 2019		39.27	39.27	39.27	0	+0.30(+0.77%)
Feb 14, 2019	38.74	39.09	38.60	38.97	206,471	+0.30(+0.78%)
Feb 13, 2019	39.86	39.98	38.53	38.67	492,502	-1.10(-2.77%)
Feb 12, 2019	39.56	39.79	39.29	39.77	194,577	+0.41(+1.04%)
Feb 11, 2019	39.37	39.60	39.01	39.36	259,419	-0.02(-0.05%)
Feb 08, 2019	39.50	39.54	39.10	39.38	262,944	-0.20(-0.51%)
Feb 07, 2019	39.21	39.59	38.92	39.58	200,467	+0.40(+1.02%)
Feb 06, 2019	39.22	39.53	39.11	39.18	172,993	-0.09(-0.23%)
Feb 05, 2019	39.10	39.47	38.84	39.27	159,590	+0.23(+0.59%)
Feb 04, 2019	38.98	39.29	38.56	39.04	161,304	+0.50(+1.30%)
Feb 01, 2019	38.72	39.02	38.50	38.54	164,417	-0.14(-0.36%)
Jan 31, 2019	38.95	38.99	38.16	38.68	327,025	-0.14(-0.36%)
Jan 30, 2019	38.75	39.07	38.45	38.82	195,721	+0.63(+1.65%)
Jan 29, 2019	38.59	38.73	37.93	38.19	216,347	-0.31(-0.81%)
Jan 28, 2019	38.42	38.91	38.28	38.50	167,304	-0.19(-0.49%)
Jan 25, 2019	38.48	38.89	38.29	38.69	297,665	+0.65(+1.71%)
Jan 24, 2019	38.51	38.96	37.67	38.04	357,062	-0.36(-0.94%)
Jan 23, 2019	38.56	38.84	38.20	38.40	301,834	-0.11(-0.29%)
Jan 22, 2019	39.00	39.19	38.28	38.51	194,239	-0.55(-1.41%)
Jan 21, 2019	39.15	39.30	38.73	39.06	86,212	-0.01(-0.03%)
Jan 18, 2019	38.80	39.62	38.67	39.07	485,247	+0.79(+2.06%)
Jan 17, 2019	38.25	38.79	38.09	38.28	273,254	+0.37(+0.98%)
Jan 16, 2019	38.07	38.70	37.74	37.91	268,092	-0.01(-0.03%)
Jan 15, 2019	37.75	38.20	37.29	37.92	274,051	+0.21(+0.56%)
Jan 14, 2019	37.31	37.83	36.93	37.71	261,113	+0.06(+0.16%)
Jan 11, 2019	37.83	37.92	37.25	37.65	318,153	-0.37(-0.97%)
Jan 10, 2019	37.19	38.07	36.90	38.02	339,046	+0.83(+2.23%)
Jan 09, 2019	36.47	37.57	36.36	37.19	532,508	+0.96(+2.65%)
Jan 08, 2019	34.96	36.68	34.96	36.23	445,375	+1.54(+4.44%)
Jan 07, 2019	34.93	35.00	33.92	34.69	278,646	-0.15(-0.43%)
Jan 04, 2019	34.15	34.91	33.77	34.84	381,950	+1.04(+3.08%)
Jan 03, 2019	35.12	35.29	33.36	33.80	507,372	-1.43(-4.06%)
Jan 02, 2019	34.42	35.40	34.42	35.23	259,233	-0.07(-0.20%)
Dec 31, 2018		35.30	35.30	35.30	0	+0.09(+0.26%)
Dec 28, 2018	34.91	35.66	34.88	35.21	244,039	+0.29(+0.83%)
Dec 27, 2018	35.06	35.12	34.32	34.92	132,555	+0.61(+1.78%)
Dec 24, 2018		34.31	34.31	34.31	0	+0.01(+0.03%)
Dec 21, 2018	34.91	35.21	34.14	34.30	305,835	-0.60(-1.72%)
Dec 20, 2018	35.30	36.05	34.69	34.90	355,430	-0.47(-1.33%)
Dec 19, 2018	36.50	36.77	35.34	35.37	532,077	-1.18(-3.23%)
Dec 18, 2018	35.94	37.42	35.23	36.55	652,287	-0.90(-2.40%)
Dec 17, 2018	37.49	38.12	36.77	37.45	609,430	-0.17(-0.45%)
Dec 14, 2018	38.79	38.80	37.42	37.62	659,897	-1.34(-3.44%)
Dec 13, 2018	41.97	42.00	38.90	38.96	523,102	-2.51(-6.05%)
Dec 12, 2018	41.39	42.05	41.39	41.47	322,955	+0.42(+1.02%)
Dec 11, 2018	41.24	41.70	40.79	41.05	217,396	+0.29(+0.71%)
Dec 10, 2018	41.21	41.32	39.91	40.76	479,697	-0.66(-1.59%)
Dec 07, 2018	42.05	42.35	41.34	41.42	169,717	-0.50(-1.19%)
Dec 06, 2018	41.73	42.08	41.40	41.92	268,157	-0.46(-1.09%)
Dec 05, 2018	42.24	42.60	41.41	42.38	93,034	+0.18(+0.43%)
Dec 04, 2018	43.21	43.21	41.67	42.20	361,851	-1.20(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.