Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.35	31.47	31.05	31.05	166,230	-0.54(-1.71%)
Mar 30, 2017	31.25	31.65	31.25	31.59	164,797	+0.25(+0.80%)
Mar 29, 2017	31.16	31.47	30.87	31.34	169,061	-0.02(-0.06%)
Mar 28, 2017	30.94	31.46	30.89	31.36	138,931	+0.13(+0.42%)
Mar 27, 2017	31.39	31.40	30.74	31.23	156,552	-0.15(-0.48%)
Mar 24, 2017	31.06	31.40	31.00	31.38	153,575	+0.28(+0.90%)
Mar 23, 2017	30.61	31.38	30.53	31.10	130,710	+0.55(+1.80%)
Mar 22, 2017	30.57	30.69	30.38	30.55	159,183	-0.05(-0.16%)
Mar 21, 2017	30.56	31.14	30.56	30.60	156,931	-0.15(-0.49%)
Mar 20, 2017	30.75	31.07	30.65	30.75	306,524	+0.02(+0.07%)
Mar 17, 2017	30.99	31.34	30.73	30.73	419,616	-0.27(-0.87%)
Mar 16, 2017	31.52	31.66	30.92	31.00	258,091	-0.55(-1.74%)
Mar 15, 2017	31.50	31.69	31.46	31.55	150,378	+0.02(+0.06%)
Mar 14, 2017	31.72	31.98	31.50	31.53	187,728	-0.47(-1.47%)
Mar 13, 2017	31.60	32.15	31.60	32.00	159,475	+0.03(+0.09%)
Mar 10, 2017	31.73	32.10	31.73	31.97	186,150	+0.16(+0.50%)
Mar 09, 2017	32.02	32.15	31.67	31.81	205,337	-0.34(-1.06%)
Mar 08, 2017	32.38	32.41	32.11	32.15	214,588	-0.25(-0.77%)
Mar 07, 2017	32.15	32.54	32.11	32.40	158,769	+0.11(+0.34%)
Mar 06, 2017	32.13	32.65	32.13	32.29	170,306	-0.36(-1.10%)
Mar 03, 2017	32.65	32.80	32.38	32.65	137,490	+0.05(+0.15%)
Mar 02, 2017	33.20	33.30	32.55	32.60	177,711	-0.70(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.