Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.11	33.11	33.11	0	+0.52(+1.60%)
Mar 28, 2018	32.32	32.85	32.06	32.59	292,168	+0.11(+0.34%)
Mar 27, 2018	32.75	33.00	32.44	32.48	268,391	-0.25(-0.76%)
Mar 26, 2018	33.00	33.05	32.48	32.73	211,764	-0.22(-0.67%)
Mar 23, 2018	33.12	33.49	32.87	32.95	210,790	-0.12(-0.36%)
Mar 22, 2018	33.27	33.74	33.07	33.07	320,956	-0.30(-0.90%)
Mar 21, 2018	33.23	33.55	33.15	33.37	179,808	+0.21(+0.63%)
Mar 20, 2018	32.90	33.49	32.89	33.16	305,241	+0.30(+0.91%)
Mar 19, 2018	32.34	32.87	32.27	32.86	522,172	+0.48(+1.48%)
Mar 16, 2018	32.10	32.75	32.10	32.38	316,196	+0.35(+1.09%)
Mar 15, 2018	32.99	33.05	31.90	32.03	584,207	-0.97(-2.94%)
Mar 14, 2018	33.32	33.49	32.95	33.00	165,860	-0.13(-0.39%)
Mar 13, 2018	33.44	33.52	32.97	33.13	259,700	-0.20(-0.60%)
Mar 12, 2018	33.09	33.50	33.09	33.33	169,289	+0.18(+0.54%)
Mar 09, 2018	32.95	33.32	32.75	33.15	298,656	+0.30(+0.91%)
Mar 08, 2018	32.39	32.95	32.37	32.85	271,980	+0.50(+1.55%)
Mar 07, 2018	32.77	33.20	32.19	32.35	340,023	-0.51(-1.55%)
Mar 06, 2018	32.50	32.89	32.41	32.86	214,884	+0.36(+1.11%)
Mar 05, 2018	32.17	32.56	31.98	32.50	225,338	+0.30(+0.93%)
Mar 02, 2018	32.15	32.35	31.87	32.20	223,046	-0.01(-0.03%)
Mar 01, 2018	32.74	32.81	31.96	32.21	358,833	-0.41(-1.26%)
Feb 28, 2018	32.69	33.20	32.62	32.62	322,143	+0.02(+0.06%)
Feb 27, 2018	32.51	33.05	32.30	32.60	330,713	-0.54(-1.63%)
Feb 26, 2018	33.56	33.56	32.99	33.14	247,961	-0.32(-0.96%)
Feb 23, 2018	33.71	33.76	33.20	33.46	333,115	-0.14(-0.42%)
Feb 22, 2018	33.23	33.84	33.18	33.60	535,928	+0.37(+1.11%)
Feb 21, 2018	32.08	33.64	32.08	33.23	1,031,776	+3.15(+10.47%)
Feb 20, 2018	30.08	30.40	29.98	30.08	79,426	-0.12(-0.40%)
Feb 16, 2018		30.20	30.20	30.20	0	+0.30(+1.00%)
Feb 15, 2018	29.86	29.95	29.09	29.90	298,104	+0.15(+0.50%)
Feb 14, 2018	29.78	30.00	29.65	29.75	274,853	+0.00(+0.00%)
Feb 13, 2018			29.62	29.75	199,478	-0.95(-3.09%)
Feb 12, 2018	30.40	31.05	30.38	30.70	146,118	+0.39(+1.29%)
Feb 09, 2018	30.45	30.78	30.03	30.31	138,272	-0.02(-0.07%)
Feb 08, 2018	30.85	30.96	30.14	30.33	215,442	-0.45(-1.46%)
Feb 07, 2018	30.70	31.13	30.70	30.78	140,709	+0.13(+0.42%)
Feb 06, 2018	30.50	30.87	30.31	30.65	227,771	-0.08(-0.26%)
Feb 05, 2018	30.80	31.17	30.26	30.73	161,557	-0.25(-0.81%)
Feb 02, 2018	31.19	31.33	30.71	30.98	174,652	-0.36(-1.15%)
Feb 01, 2018	31.77	31.87	31.30	31.34	179,865	-0.46(-1.45%)
Jan 31, 2018	31.40	31.90	31.36	31.80	459,357	+0.45(+1.44%)
Jan 30, 2018	31.25	31.58	31.25	31.35	405,653	+0.01(+0.03%)
Jan 29, 2018	31.06	31.56	30.93	31.34	308,395	+0.28(+0.90%)
Jan 26, 2018	30.92	31.23	30.71	31.06	210,935	+0.22(+0.71%)
Jan 25, 2018	31.17	31.20	30.81	30.84	195,283	-0.26(-0.84%)
Jan 24, 2018	31.55	31.57	30.96	31.10	363,664	-0.34(-1.08%)
Jan 23, 2018	31.53	32.01	31.32	31.44	330,902	-0.36(-1.13%)
Jan 22, 2018	32.75	32.75	31.71	31.80	153,484	-1.05(-3.20%)
Jan 19, 2018	32.72	33.30	32.72	32.85	165,351	+0.03(+0.09%)
Jan 18, 2018	32.99	33.15	32.63	32.82	77,344	-0.04(-0.12%)
Jan 17, 2018	32.93	33.11	32.52	32.86	254,658	+0.08(+0.24%)
Jan 16, 2018	33.38	33.38	32.43	32.78	258,947	-0.40(-1.21%)
Jan 15, 2018	33.59	33.59	32.91	33.18	36,264	-0.14(-0.42%)
Jan 12, 2018	33.10	33.45	32.95	33.32	389,408	+0.32(+0.97%)
Jan 11, 2018	33.26	33.70	32.95	33.00	151,310	-0.19(-0.57%)
Jan 10, 2018	33.65	33.68	33.15	33.19	99,469	-0.48(-1.43%)
Jan 09, 2018	33.60	33.79	33.38	33.67	95,716	+0.19(+0.57%)
Jan 08, 2018	33.95	33.95	33.46	33.48	120,932	-0.50(-1.47%)
Jan 05, 2018	34.70	34.70	33.97	33.98	107,530	-0.76(-2.19%)
Jan 04, 2018	34.00	34.81	33.88	34.74	273,142	+0.80(+2.36%)
Jan 03, 2018	32.88	33.97	32.88	33.94	379,907	+1.05(+3.19%)
Jan 02, 2018	32.92	32.92	32.50	32.89	132,486	+0.03(+0.09%)
Dec 29, 2017		32.86	32.86	32.86	0	+0.06(+0.18%)
Dec 28, 2017	32.85	32.86	32.50	32.80	92,749	-0.12(-0.36%)
Dec 27, 2017	32.26	33.04	32.26	32.92	97,720	-0.11(-0.33%)
Dec 22, 2017	32.53	33.12	32.41	33.03	99,928	+0.52(+1.60%)
Dec 21, 2017	32.73	32.73	32.40	32.51	56,646	-0.24(-0.73%)
Dec 20, 2017	32.38	32.96	32.29	32.75	126,483	+0.38(+1.17%)
Dec 19, 2017	32.10	32.40	32.02	32.37	201,681	+0.27(+0.84%)
Dec 18, 2017	32.60	32.60	32.00	32.10	220,091	-0.30(-0.93%)
Dec 15, 2017	31.78	32.51	31.78	32.40	297,623	+0.66(+2.08%)
Dec 14, 2017	31.73	32.09	31.67	31.74	177,294	+0.05(+0.16%)
Dec 13, 2017	31.53	31.96	31.38	31.69	136,211	+0.20(+0.64%)
Dec 12, 2017	32.16	32.19	31.44	31.49	178,160	-0.69(-2.14%)
Dec 11, 2017	32.30	32.74	32.17	32.18	67,632	-0.02(-0.06%)
Dec 08, 2017	31.97	32.30	31.74	32.20	117,577	+0.38(+1.19%)
Dec 07, 2017	31.39	31.87	31.39	31.82	207,134	+0.42(+1.34%)
Dec 06, 2017	32.03	32.03	31.27	31.40	323,104	-0.72(-2.24%)
Dec 05, 2017	32.16	32.30	31.99	32.12	65,734	-0.09(-0.28%)
Dec 04, 2017		32.63	32.19	32.21	75,014	-0.19(-0.59%)
Dec 01, 2017	32.34	32.48	32.06	32.40	126,213	-0.07(-0.22%)
Nov 30, 2017	31.81	32.67	31.81	32.47	219,369	+0.69(+2.17%)
Nov 29, 2017	31.86	32.09	31.50	31.78	128,715	-0.19(-0.59%)
Nov 28, 2017	32.00	32.19	31.93	31.97	56,320	-0.02(-0.06%)
Nov 27, 2017	32.39	32.48	31.74	31.99	184,185	-0.41(-1.27%)
Nov 24, 2017	32.10	32.47	32.10	32.40	185,501	-0.14(-0.43%)
Nov 23, 2017	32.50	32.56	32.15	32.54	53,071	+0.04(+0.12%)
Nov 22, 2017	32.29	32.66	32.25	32.50	137,548	+0.30(+0.93%)
Nov 21, 2017	32.17	32.32	31.98	32.20	98,557	+0.19(+0.59%)
Nov 20, 2017	31.70	32.14	31.69	32.01	147,974	+0.19(+0.60%)
Nov 17, 2017	31.36	31.90	31.36	31.82	272,460	+0.45(+1.43%)
Nov 16, 2017	30.64	31.46	30.54	31.37	328,442	+0.86(+2.82%)
Nov 15, 2017	30.40	30.77	29.87	30.51	234,062	-0.25(-0.81%)
Nov 14, 2017	31.60	31.91	30.57	30.76	266,522	-0.98(-3.09%)
Nov 13, 2017	31.52	31.81	31.20	31.74	175,775	+0.18(+0.57%)
Nov 10, 2017	31.13	31.71	31.07	31.56	145,963	+0.39(+1.25%)
Nov 09, 2017	30.81	31.26	30.70	31.17	180,318	+0.21(+0.68%)
Nov 08, 2017	30.81	31.07	30.81	30.96	151,656	+0.07(+0.23%)
Nov 07, 2017	31.19	31.47	30.81	30.89	190,102	-0.36(-1.15%)
Nov 06, 2017	31.10	31.41	31.05	31.25	187,544	+0.15(+0.48%)
Nov 03, 2017	31.19	31.30	31.02	31.10	658,248	+0.03(+0.10%)
Nov 02, 2017	31.18	31.30	30.97	31.07	182,644	-0.08(-0.26%)
Nov 01, 2017	31.02	31.41	30.98	31.15	254,687	+0.01(+0.03%)
Oct 31, 2017	30.49	31.26	30.45	31.14	212,166	+0.61(+2.00%)
Oct 30, 2017	31.43	31.43	30.36	30.53	290,206	-1.05(-3.32%)
Oct 27, 2017	30.98	31.78	28.68	31.58	1,090,774	-0.47(-1.47%)
Oct 26, 2017	32.05	32.20	31.63	32.05	318,102	+0.00(+0.00%)
Oct 25, 2017	32.42	32.50	32.00	32.05	155,020	-0.40(-1.23%)
Oct 24, 2017	32.15	32.52	32.10	32.45	104,579	+0.32(+1.00%)
Oct 23, 2017	32.07	32.15	31.81	32.13	204,400	+0.17(+0.53%)
Oct 20, 2017	32.07	32.10	31.80	31.96	136,841	-0.08(-0.25%)
Oct 19, 2017	32.09	32.48	31.93	32.04	229,277	-0.11(-0.34%)
Oct 18, 2017	32.25	32.34	32.10	32.15	222,975	-0.09(-0.28%)
Oct 17, 2017	32.47	32.85	32.24	32.24	149,460	-0.23(-0.71%)
Oct 16, 2017	32.86	32.94	32.00	32.47	286,149	-0.27(-0.82%)
Oct 13, 2017	32.53	33.40	32.16	32.74	664,458	+1.39(+4.43%)
Oct 12, 2017	31.61	31.68	31.34	31.35	96,639	-0.26(-0.82%)
Oct 11, 2017	31.84	31.84	31.53	31.61	76,439	-0.21(-0.66%)
Oct 10, 2017	31.53	31.89	31.41	31.82	103,481	+0.31(+0.98%)
Oct 06, 2017	31.24	31.51	31.15	31.51	82,922	+0.12(+0.38%)
Oct 05, 2017	31.53	31.80	31.30	31.39	82,477	-0.08(-0.25%)
Oct 04, 2017	31.72	31.74	31.45	31.47	173,181	-0.22(-0.69%)
Oct 03, 2017	32.02	32.10	31.66	31.69	221,141	-0.38(-1.18%)
Oct 02, 2017	32.17	32.28	31.95	32.07	160,461	-0.09(-0.28%)
Sep 29, 2017	31.59	32.33	31.52	32.16	245,942	+0.70(+2.23%)
Sep 28, 2017	31.05	31.50	30.97	31.46	117,083	+0.03(+0.10%)
Sep 27, 2017		31.58	31.33	31.43	180,050	+0.05(+0.16%)
Sep 26, 2017	31.34	31.46	31.05	31.38	78,932	+0.12(+0.38%)
Sep 25, 2017	30.91	31.35	30.89	31.26	142,881	+0.23(+0.74%)
Sep 22, 2017	31.11	31.18	30.99	31.03	142,163	-0.08(-0.26%)
Sep 21, 2017	31.00	31.31	30.86	31.11	78,267	+0.10(+0.32%)
Sep 20, 2017	30.76	31.02	30.76	31.01	370,194	+0.21(+0.68%)
Sep 19, 2017	31.10	31.15	30.73	30.80	114,928	-0.30(-0.96%)
Sep 18, 2017	30.97	31.30	30.93	31.10	255,503	+0.21(+0.68%)
Sep 15, 2017	30.97	31.00	30.67	30.89	330,703	-0.11(-0.35%)
Sep 14, 2017	30.94	31.05	30.85	31.00	180,988	+0.07(+0.23%)
Sep 13, 2017	30.99	30.99	30.77	30.93	248,723	+0.03(+0.10%)
Sep 12, 2017	30.89	31.02	30.79	30.90	270,033	+0.15(+0.49%)
Sep 11, 2017	30.64	30.98	30.59	30.75	237,355	+0.07(+0.23%)
Sep 08, 2017	30.71	30.79	30.40	30.68	63,324	-0.04(-0.13%)
Sep 07, 2017	30.62	30.79	30.55	30.72	192,430	+0.13(+0.42%)
Sep 06, 2017	30.55	30.76	30.42	30.59	128,324	+0.09(+0.30%)
Sep 05, 2017	30.75	30.75	30.12	30.50	143,486	-0.24(-0.78%)
Sep 01, 2017	30.43	30.93	30.43	30.74	392,384	+0.20(+0.65%)
Aug 31, 2017	30.50	30.57	30.25	30.54	237,792	+0.18(+0.59%)
Aug 30, 2017	29.98	30.71	29.90	30.36	218,597	+0.49(+1.64%)
Aug 29, 2017	29.65	30.04	29.65	29.87	118,816	-0.01(-0.03%)
Aug 28, 2017	29.98	29.98	29.62	29.88	52,977	-0.09(-0.30%)
Aug 25, 2017		30.06	29.82	29.97	102,495	+0.18(+0.60%)
Aug 24, 2017	29.69	29.87	29.64	29.79	125,479	+0.08(+0.27%)
Aug 23, 2017	29.50	29.76	29.26	29.71	64,282	+0.04(+0.13%)
Aug 22, 2017	29.72	29.79	29.51	29.67	66,402	+0.04(+0.13%)
Aug 21, 2017	29.72	29.75	29.44	29.63	63,200	-0.11(-0.37%)
Aug 18, 2017	29.45	29.80	29.33	29.74	166,090	+0.23(+0.78%)
Aug 17, 2017	29.61	29.71	29.40	29.51	139,870	-0.19(-0.64%)
Aug 16, 2017	29.95	30.20	29.59	29.70	133,685	-0.22(-0.74%)
Aug 15, 2017	29.75	30.02	29.74	29.92	180,275	-0.01(-0.03%)
Aug 14, 2017	29.33	30.24	29.33	29.93	183,198	+0.76(+2.61%)
Aug 11, 2017	29.24	29.29	28.96	29.17	181,024	-0.05(-0.17%)
Aug 10, 2017	29.63	29.63	29.16	29.22	144,283	-0.42(-1.42%)
Aug 09, 2017	29.64	29.81	29.51	29.64	90,069	-0.09(-0.30%)
Aug 08, 2017	29.42	30.01	29.42	29.73	143,834	+0.24(+0.81%)
Aug 04, 2017	29.53	29.63	29.43	29.49	112,895	+0.30(+1.03%)
Aug 03, 2017	29.41	29.52	28.95	29.19	185,749	-0.45(-1.52%)
Aug 02, 2017	29.65	29.82	29.53	29.64	119,858	+0.06(+0.20%)
Aug 01, 2017	29.42	29.79	29.39	29.58	181,685	+0.27(+0.92%)
Jul 31, 2017	29.50	29.65	29.31	29.31	495,677	-0.30(-1.01%)
Jul 28, 2017	30.23	30.23	29.48	29.61	230,504	-0.08(-0.27%)
Jul 27, 2017	29.88	29.89	29.53	29.69	207,553	+0.04(+0.13%)
Jul 26, 2017	29.72	29.76	29.45	29.65	319,561	-0.07(-0.24%)
Jul 25, 2017	28.99	29.73	28.91	29.72	473,246	+0.99(+3.45%)
Jul 24, 2017	28.57	28.83	28.50	28.73	78,808	+0.16(+0.56%)
Jul 21, 2017	28.51	28.58	28.33	28.57	164,809	+0.07(+0.25%)
Jul 20, 2017		28.75	28.39	28.50	149,768	-0.06(-0.21%)
Jul 19, 2017	27.75	28.66	27.75	28.56	320,344	+0.81(+2.92%)
Jul 18, 2017	27.51	27.78	27.47	27.75	127,508	+0.28(+1.02%)
Jul 17, 2017	27.32	27.59	27.32	27.47	151,012	+0.24(+0.88%)
Jul 14, 2017	27.37	27.53	27.23	27.23	184,588	-0.11(-0.40%)
Jul 13, 2017	27.69	27.74	27.02	27.34	224,690	-0.35(-1.26%)
Jul 12, 2017	27.88	27.88	27.48	27.69	118,452	-0.02(-0.07%)
Jul 11, 2017	27.70	27.81	27.46	27.71	101,571	-0.01(-0.04%)
Jul 10, 2017	27.84	27.86	27.65	27.72	118,788	-0.09(-0.32%)
Jul 07, 2017	27.59	27.81	27.32	27.81	104,245	+0.27(+0.98%)
Jul 06, 2017	28.28	28.54	27.43	27.54	401,734	-0.77(-2.72%)
Jul 05, 2017	27.91	28.41	27.91	28.31	216,951	+0.40(+1.43%)
Jul 04, 2017	28.00	28.10	27.88	27.91	63,693	-0.06(-0.21%)
Jul 03, 2017	27.97	27.97	27.97	27.97	0	+0.00(+0.00%)
Jun 30, 2017	27.85	28.00	27.72	27.97	122,958	+0.29(+1.05%)
Jun 29, 2017	27.57	27.80	27.33	27.68	145,417	+0.20(+0.73%)
Jun 28, 2017	27.44	27.80	27.30	27.48	113,154	+0.14(+0.51%)
Jun 27, 2017	27.36	27.46	27.03	27.34	272,538	+0.04(+0.15%)
Jun 26, 2017	27.32	27.70	27.24	27.30	175,978	-0.33(-1.19%)
Jun 23, 2017	27.21	27.71	27.16	27.63	147,726	+0.53(+1.96%)
Jun 22, 2017	27.25	27.43	27.09	27.10	264,273	-0.07(-0.26%)
Jun 21, 2017	27.49	27.55	27.15	27.17	92,489	-0.10(-0.37%)
Jun 20, 2017	27.33	27.50	27.07	27.27	150,513	-0.17(-0.62%)
Jun 19, 2017	26.74	27.53	26.74	27.44	155,523	+0.80(+3.00%)
Jun 16, 2017	26.75	26.75	26.44	26.64	390,368	-0.09(-0.34%)
Jun 15, 2017	27.27	27.27	26.65	26.73	982,320	-0.71(-2.59%)
Jun 14, 2017	28.09	28.15	27.38	27.44	208,531	-0.69(-2.45%)
Jun 13, 2017	28.60	28.60	28.05	28.13	166,711	-0.46(-1.61%)
Jun 12, 2017	28.14	28.65	28.01	28.59	165,722	+0.56(+2.00%)
Jun 09, 2017	28.15	28.36	27.99	28.03	210,951	-0.17(-0.60%)
Jun 08, 2017	27.74	28.29	27.59	28.20	206,808	+0.45(+1.62%)
Jun 07, 2017	27.20	27.92	27.20	27.75	230,143	+0.52(+1.91%)
Jun 06, 2017	27.50	27.52	27.13	27.23	163,536	-0.24(-0.87%)
Jun 05, 2017	27.20	27.64	27.17	27.47	101,414	+0.19(+0.70%)
Jun 02, 2017	27.27	27.38	27.08	27.28	165,048	+0.04(+0.15%)
Jun 01, 2017	27.61	27.62	27.18	27.24	378,122	-0.36(-1.30%)
May 31, 2017	28.00	28.00	27.34	27.60	238,936	-0.49(-1.74%)
May 30, 2017	27.65	28.21	27.65	28.09	148,955	+0.33(+1.19%)
May 29, 2017	27.66	27.85	27.62	27.76	49,658	+0.10(+0.36%)
May 26, 2017	27.99	27.99	27.50	27.66	208,472	-0.26(-0.93%)
May 25, 2017	27.77	27.95	27.45	27.92	188,681	+0.32(+1.16%)
May 24, 2017	27.68	27.78	27.40	27.60	242,251	-0.11(-0.40%)
May 23, 2017	27.89	27.90	27.40	27.71	263,202	+0.21(+0.76%)
May 19, 2017	27.69	27.69	27.16	27.50	283,639	-0.15(-0.54%)
May 18, 2017	27.05	28.07	27.02	27.65	304,261	+0.60(+2.22%)
May 17, 2017	28.13	28.13	26.95	27.05	607,469	-1.06(-3.77%)
May 16, 2017	28.56	28.56	28.05	28.11	259,294	-0.13(-0.46%)
May 15, 2017	27.84	28.49	27.84	28.24	194,978	+0.27(+0.97%)
May 12, 2017	28.62	28.68	27.82	27.97	294,225	-0.60(-2.10%)
May 11, 2017	28.62	28.75	28.48	28.57	794,983	+0.07(+0.25%)
May 10, 2017	28.60	28.69	28.46	28.50	334,121	-0.02(-0.07%)
May 09, 2017	28.49	28.65	28.30	28.52	211,513	+0.25(+0.88%)
May 08, 2017	28.17	28.54	28.12	28.27	235,320	+0.15(+0.53%)
May 05, 2017	28.08	28.28	27.87	28.12	194,062	+0.01(+0.04%)
May 04, 2017	28.25	28.35	28.06	28.11	251,635	-0.09(-0.32%)
May 03, 2017	28.51	28.74	28.14	28.20	424,068	-0.50(-1.74%)
May 02, 2017	29.30	29.39	28.64	28.70	416,453	-0.67(-2.28%)
May 01, 2017	29.69	29.69	29.03	29.37	235,173	-0.35(-1.18%)
Apr 28, 2017	29.24	29.88	29.24	29.72	313,877	+0.48(+1.64%)
Apr 27, 2017	29.30	29.45	29.24	29.24	392,904	-0.36(-1.22%)
Apr 26, 2017	30.25	30.40	29.37	29.60	538,695	-0.89(-2.92%)
Apr 25, 2017	30.21	30.56	30.20	30.49	368,779	+0.33(+1.09%)
Apr 24, 2017	30.14	30.40	30.12	30.16	246,866	+0.22(+0.73%)
Apr 21, 2017	29.80	30.02	29.74	29.94	169,074	+0.14(+0.47%)
Apr 20, 2017	29.51	29.95	29.45	29.80	153,063	+0.31(+1.05%)
Apr 19, 2017	29.67	29.92	29.38	29.49	195,438	-0.23(-0.77%)
Apr 18, 2017	29.84	29.84	29.54	29.72	157,841	-0.10(-0.34%)
Apr 17, 2017	29.62	29.86	29.31	29.82	177,599	+0.12(+0.40%)
Apr 13, 2017	29.96	30.04	29.46	29.70	292,154	-0.37(-1.23%)
Apr 12, 2017	29.85	30.18	29.62	30.07	194,838	+0.05(+0.17%)
Apr 11, 2017	31.02	31.04	29.90	30.02	256,728	-0.93(-3.00%)
Apr 10, 2017	30.39	31.01	30.39	30.95	214,196	+0.35(+1.14%)
Apr 07, 2017	30.50	30.76	30.50	30.60	148,513	+0.02(+0.07%)
Apr 06, 2017	30.66	30.85	30.51	30.58	480,969	-0.13(-0.42%)
Apr 05, 2017	30.85	31.09	30.68	30.71	148,848	-0.23(-0.74%)
Apr 04, 2017	31.20	31.20	30.83	30.94	109,458	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.