Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transforce Inc Fund
(TSX:
TFII
)
186.56
+1.68 (+0.91%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
162.23
163.26
160.82
161.27
164,469
-0.37(-0.23%)
Mar 30, 2023
161.72
162.31
159.79
161.64
165,155
+1.49(+0.93%)
Mar 29, 2023
159.98
160.73
158.54
160.15
193,772
+2.02(+1.28%)
Mar 28, 2023
156.49
158.90
156.49
158.13
168,024
+1.79(+1.14%)
Mar 27, 2023
155.00
157.12
154.82
156.34
176,421
+2.08(+1.35%)
Mar 24, 2023
155.66
155.75
150.85
154.26
254,543
-2.55(-1.63%)
Mar 23, 2023
159.85
159.85
155.33
156.81
272,828
-3.04(-1.90%)
Mar 22, 2023
163.19
163.39
159.68
159.85
178,437
-3.00(-1.84%)
Mar 21, 2023
162.47
164.18
162.31
162.85
159,206
+1.50(+0.93%)
Mar 20, 2023
159.12
161.56
159.01
161.35
165,201
+1.84(+1.15%)
Mar 17, 2023
164.76
165.36
158.78
159.51
308,947
-4.54(-2.77%)
Mar 16, 2023
161.21
167.07
160.91
164.05
290,705
+1.30(+0.80%)
Mar 15, 2023
161.30
164.50
159.80
162.75
192,260
-0.66(-0.40%)
Mar 14, 2023
164.41
168.42
161.97
163.41
292,364
+1.41(+0.87%)
Mar 13, 2023
165.22
165.58
161.64
162.00
213,459
-5.88(-3.50%)
Mar 10, 2023
170.28
171.27
167.18
167.88
160,454
-2.99(-1.75%)
Mar 09, 2023
172.74
173.90
170.64
170.87
127,916
-1.58(-0.92%)
Mar 08, 2023
171.95
173.27
170.00
172.45
369,392
+0.05(+0.03%)
Mar 07, 2023
170.64
173.64
169.71
172.40
195,935
+1.42(+0.83%)
Mar 06, 2023
170.26
171.72
169.99
170.98
160,879
+0.42(+0.25%)
Mar 03, 2023
170.00
170.86
168.13
170.56
154,612
+1.27(+0.75%)
Mar 02, 2023
166.59
170.11
165.92
169.29
122,675
+1.83(+1.09%)
Mar 01, 2023
166.20
169.73
165.31
167.46
223,309
+0.95(+0.57%)
Feb 28, 2023
167.68
167.68
164.48
166.51
271,127
-0.41(-0.25%)
Feb 27, 2023
166.74
168.00
166.29
166.92
135,238
+0.32(+0.19%)
Feb 24, 2023
166.62
167.13
165.46
166.60
123,020
-1.46(-0.87%)
Feb 23, 2023
170.34
170.34
167.16
168.06
203,889
-0.43(-0.26%)
Feb 22, 2023
167.24
170.19
167.24
168.49
147,191
+1.19(+0.71%)
Feb 21, 2023
168.32
168.32
166.48
167.30
234,469
-2.33(-1.37%)
Feb 17, 2023
169.63
0
-2.37(-1.38%)
Feb 16, 2023
169.25
173.20
168.43
172.00
265,050
+1.39(+0.81%)
Feb 15, 2023
168.81
171.16
168.81
170.61
170,501
+0.08(+0.05%)
Feb 14, 2023
169.01
170.72
167.67
170.53
210,274
+0.73(+0.43%)
Feb 13, 2023
166.92
169.85
166.51
169.80
178,752
+3.05(+1.83%)
Feb 10, 2023
166.46
168.07
165.06
166.75
401,020
-1.31(-0.78%)
Feb 09, 2023
168.71
169.14
166.41
168.06
324,220
+0.61(+0.36%)
Feb 08, 2023
166.58
168.35
162.90
167.45
399,198
+0.40(+0.24%)
Feb 07, 2023
159.50
167.24
158.23
167.05
672,093
+10.59(+6.77%)
Feb 06, 2023
158.46
159.23
156.10
156.46
223,222
-2.85(-1.79%)
Feb 03, 2023
157.72
160.82
156.21
159.31
320,785
+0.72(+0.45%)
Feb 02, 2023
154.00
159.94
153.68
158.59
412,613
+5.11(+3.33%)
Feb 01, 2023
148.85
153.80
147.97
153.48
397,501
+5.29(+3.57%)
Jan 31, 2023
144.18
148.58
143.70
148.19
226,006
+4.71(+3.28%)
Jan 30, 2023
144.28
145.90
143.23
143.48
161,705
-1.89(-1.30%)
Jan 27, 2023
141.29
147.26
140.82
145.37
218,870
+3.53(+2.49%)
Jan 26, 2023
144.33
144.62
139.37
141.84
327,419
-1.76(-1.23%)
Jan 25, 2023
144.76
145.12
142.97
143.60
162,925
-2.67(-1.83%)
Jan 24, 2023
145.32
147.07
144.33
146.27
155,608
+0.32(+0.22%)
Jan 23, 2023
145.58
147.75
144.34
145.95
199,732
+1.59(+1.10%)
Jan 20, 2023
143.01
145.01
141.91
144.36
102,910
+1.74(+1.22%)
Jan 19, 2023
142.89
144.22
140.81
142.62
119,550
-1.00(-0.70%)
Jan 18, 2023
142.29
148.42
141.71
143.62
298,386
+2.37(+1.68%)
Jan 17, 2023
142.44
143.15
140.80
141.25
174,262
-1.50(-1.05%)
Jan 16, 2023
143.50
143.84
142.01
142.75
92,533
-1.07(-0.74%)
Jan 13, 2023
144.84
145.93
143.50
143.82
113,445
-2.42(-1.65%)
Jan 12, 2023
144.40
147.00
142.32
146.24
201,422
+2.27(+1.58%)
Jan 11, 2023
142.66
144.32
141.37
143.97
205,321
+2.37(+1.67%)
Jan 10, 2023
140.85
141.66
138.99
141.60
169,213
+0.44(+0.31%)
Jan 09, 2023
138.57
142.57
138.57
141.16
91,111
+1.60(+1.15%)
Jan 06, 2023
136.30
140.27
136.30
139.56
122,351
+4.34(+3.21%)
Jan 05, 2023
136.48
136.48
133.84
135.22
196,026
-2.44(-1.77%)
Jan 04, 2023
137.06
138.19
136.06
137.66
141,503
+0.92(+0.67%)
Jan 03, 2023
136.91
138.70
134.90
136.74
125,634
+1.13(+0.83%)
Dec 30, 2022
135.61
0
-1.30(-0.95%)
Dec 29, 2022
135.11
137.79
134.79
136.91
67,354
+2.15(+1.60%)
Dec 28, 2022
136.49
137.83
133.66
134.76
122,964
-3.20(-2.32%)
Dec 23, 2022
137.96
0
+0.44(+0.32%)
Dec 22, 2022
139.12
139.37
135.90
137.52
88,929
-2.61(-1.86%)
Dec 21, 2022
137.17
140.53
136.90
140.13
87,179
+4.07(+2.99%)
Dec 20, 2022
138.07
139.89
136.05
136.06
126,582
-3.92(-2.80%)
Dec 19, 2022
144.64
145.01
137.91
139.98
284,201
-4.39(-3.04%)
Dec 16, 2022
143.70
145.73
143.20
144.37
283,132
-0.09(-0.06%)
Dec 15, 2022
145.75
145.75
143.35
144.46
114,750
-2.19(-1.49%)
Dec 14, 2022
144.25
148.94
144.25
146.65
154,151
+1.78(+1.23%)
Dec 13, 2022
144.90
147.29
142.89
144.87
347,325
+1.87(+1.31%)
Dec 12, 2022
141.36
144.50
140.83
143.00
233,062
+1.26(+0.89%)
Dec 09, 2022
141.22
142.50
139.56
141.74
137,065
+0.69(+0.49%)
Dec 08, 2022
138.91
142.62
138.91
141.05
148,740
+2.17(+1.56%)
Dec 07, 2022
137.64
141.02
137.64
138.88
126,565
+0.89(+0.64%)
Dec 06, 2022
138.42
139.57
136.75
137.99
127,445
-0.69(-0.50%)
Dec 05, 2022
142.29
142.29
137.89
138.68
158,516
-3.76(-2.64%)
Dec 02, 2022
142.07
143.91
141.71
142.44
110,920
-1.20(-0.84%)
Dec 01, 2022
145.73
146.32
141.16
143.64
161,819
-2.36(-1.62%)
Nov 30, 2022
141.78
146.31
140.57
146.00
431,702
+4.06(+2.86%)
Nov 29, 2022
141.38
142.88
140.30
141.94
156,905
+1.12(+0.80%)
Nov 28, 2022
140.10
143.25
139.85
140.82
190,403
+0.35(+0.25%)
Nov 25, 2022
141.04
142.64
139.92
140.47
86,771
-0.84(-0.59%)
Nov 24, 2022
140.89
142.27
139.52
141.31
20,620
+0.09(+0.06%)
Nov 23, 2022
141.53
142.49
140.29
141.22
88,863
-0.22(-0.16%)
Nov 22, 2022
141.03
143.83
141.03
141.44
132,544
+0.13(+0.09%)
Nov 21, 2022
139.37
141.60
138.64
141.31
208,388
+1.14(+0.81%)
Nov 18, 2022
136.54
140.43
136.51
140.17
230,971
+3.59(+2.63%)
Nov 17, 2022
136.00
136.94
134.00
136.58
167,738
-0.92(-0.67%)
Nov 16, 2022
137.85
139.33
135.86
137.50
209,315
-2.19(-1.57%)
Nov 15, 2022
138.53
140.00
137.45
139.69
168,268
+2.49(+1.81%)
Nov 14, 2022
137.84
139.08
135.25
137.20
177,566
-0.24(-0.17%)
Nov 11, 2022
134.50
140.51
133.90
137.44
440,678
+3.09(+2.30%)
Nov 10, 2022
133.67
136.38
133.52
134.35
200,938
+4.25(+3.27%)
Nov 09, 2022
130.41
133.03
128.62
130.10
218,548
-2.05(-1.55%)
Nov 08, 2022
130.50
132.62
129.54
132.15
161,131
+2.75(+2.13%)
Nov 07, 2022
125.00
130.03
124.54
129.40
153,630
+5.22(+4.20%)
Nov 04, 2022
123.67
126.26
123.28
124.18
272,967
+1.04(+0.84%)
Nov 03, 2022
124.14
124.70
122.30
123.14
298,909
-2.11(-1.68%)
Nov 02, 2022
126.16
128.07
124.89
125.25
297,327
-1.09(-0.86%)
Nov 01, 2022
124.92
128.82
124.32
126.34
304,380
+2.33(+1.88%)
Oct 31, 2022
119.85
126.46
117.44
124.01
628,062
+3.17(+2.62%)
Oct 28, 2022
125.00
125.34
119.36
120.84
566,554
-7.74(-6.02%)
Oct 27, 2022
134.03
134.53
128.05
128.58
261,114
-5.34(-3.99%)
Oct 26, 2022
130.95
134.98
130.95
133.92
179,808
+1.17(+0.88%)
Oct 25, 2022
132.30
134.79
131.01
132.75
209,676
+0.15(+0.11%)
Oct 24, 2022
127.44
132.98
127.22
132.60
240,038
+5.34(+4.20%)
Oct 21, 2022
123.99
127.27
122.50
127.26
290,804
+2.27(+1.82%)
Oct 20, 2022
131.05
131.05
124.46
124.99
243,526
-6.46(-4.91%)
Oct 19, 2022
132.68
133.11
130.29
131.45
123,763
-2.24(-1.68%)
Oct 18, 2022
135.11
137.21
133.02
133.69
109,589
-0.27(-0.20%)
Oct 17, 2022
131.34
134.45
130.50
133.96
180,087
+4.91(+3.80%)
Oct 14, 2022
134.82
135.00
129.03
129.05
198,672
-4.36(-3.27%)
Oct 13, 2022
132.46
134.45
129.00
133.41
188,823
+0.95(+0.72%)
Oct 12, 2022
131.12
133.29
129.43
132.46
178,843
+1.45(+1.11%)
Oct 11, 2022
129.88
132.92
128.43
131.01
293,979
+1.58(+1.22%)
Oct 07, 2022
129.43
0
-3.79(-2.84%)
Oct 06, 2022
132.76
133.99
131.54
133.22
164,351
+0.41(+0.31%)
Oct 05, 2022
133.08
134.07
132.13
132.81
137,735
-1.63(-1.21%)
Oct 04, 2022
133.44
136.74
132.98
134.44
237,769
+4.03(+3.09%)
Oct 03, 2022
125.80
131.20
125.61
130.41
157,089
+5.40(+4.32%)
Sep 30, 2022
129.64
129.74
124.97
125.01
246,227
-3.98(-3.09%)
Sep 29, 2022
128.76
129.19
126.78
128.99
213,914
-0.81(-0.62%)
Sep 28, 2022
126.71
130.08
125.77
129.80
139,911
+2.14(+1.68%)
Sep 27, 2022
127.67
129.35
126.51
127.66
287,036
+1.58(+1.25%)
Sep 26, 2022
123.01
128.20
122.66
126.08
222,276
+2.49(+2.01%)
Sep 23, 2022
124.75
125.78
122.04
123.59
304,274
-2.95(-2.33%)
Sep 22, 2022
128.49
128.85
125.21
126.54
225,728
-1.94(-1.51%)
Sep 21, 2022
129.65
130.96
128.21
128.48
180,502
-0.57(-0.44%)
Sep 20, 2022
129.78
130.12
127.49
129.05
160,209
-1.66(-1.27%)
Sep 19, 2022
124.75
131.35
124.70
130.71
215,283
+4.76(+3.78%)
Sep 16, 2022
129.39
129.41
124.02
125.95
673,602
-6.35(-4.80%)
Sep 15, 2022
133.40
136.03
131.32
132.30
143,098
-1.55(-1.16%)
Sep 14, 2022
135.56
135.63
131.32
133.85
270,899
-1.56(-1.15%)
Sep 13, 2022
135.08
136.17
134.47
135.41
150,829
-2.36(-1.71%)
Sep 12, 2022
136.82
138.55
136.80
137.77
139,384
+1.57(+1.15%)
Sep 09, 2022
135.37
136.86
135.36
136.20
194,022
+1.78(+1.32%)
Sep 08, 2022
131.75
134.65
131.20
134.42
207,222
+2.24(+1.69%)
Sep 07, 2022
132.03
133.12
129.50
132.18
205,884
+0.49(+0.37%)
Sep 06, 2022
136.17
136.34
131.55
131.69
258,102
-4.08(-3.01%)
Sep 02, 2022
135.77
0
-0.21(-0.15%)
Sep 01, 2022
130.05
138.35
129.67
135.98
279,354
+4.95(+3.78%)
Aug 31, 2022
132.39
133.43
130.72
131.03
323,046
-0.82(-0.62%)
Aug 30, 2022
132.00
132.81
129.57
131.85
171,083
+0.95(+0.73%)
Aug 29, 2022
137.61
137.61
127.55
130.90
598,479
-9.05(-6.47%)
Aug 26, 2022
140.00
140.39
137.37
139.95
405,041
-0.09(-0.06%)
Aug 25, 2022
136.28
140.18
136.28
140.04
391,349
+4.17(+3.07%)
Aug 24, 2022
134.25
136.32
134.00
135.87
304,914
+1.78(+1.33%)
Aug 23, 2022
131.69
134.48
131.10
134.09
294,549
+2.03(+1.54%)
Aug 22, 2022
130.89
132.19
129.59
132.06
170,227
-0.54(-0.41%)
Aug 19, 2022
133.16
133.19
131.62
132.60
176,806
-1.21(-0.90%)
Aug 18, 2022
133.50
135.08
133.01
133.81
144,210
+0.31(+0.23%)
Aug 17, 2022
136.93
137.58
132.93
133.50
294,287
-4.21(-3.06%)
Aug 16, 2022
136.02
139.15
135.56
137.71
240,145
+1.68(+1.24%)
Aug 15, 2022
136.51
138.32
135.40
136.03
149,741
-1.20(-0.87%)
Aug 12, 2022
137.39
138.00
136.02
137.23
123,376
+0.21(+0.15%)
Aug 11, 2022
136.10
139.00
135.24
137.02
186,626
+0.92(+0.68%)
Aug 10, 2022
134.26
136.50
134.26
136.10
161,917
+3.15(+2.37%)
Aug 09, 2022
135.00
135.46
132.57
132.95
256,058
-3.09(-2.27%)
Aug 08, 2022
137.03
138.33
135.09
136.04
257,938
-1.34(-0.98%)
Aug 05, 2022
130.97
137.64
130.97
137.38
249,512
+4.08(+3.06%)
Aug 04, 2022
132.00
134.00
130.87
133.30
304,583
+1.66(+1.26%)
Aug 03, 2022
128.42
131.81
126.98
131.64
364,440
+3.71(+2.90%)
Aug 02, 2022
127.75
130.24
126.64
127.93
392,990
+0.03(+0.02%)
Jul 29, 2022
127.90
0
+6.58(+5.42%)
Jul 28, 2022
117.10
121.60
117.02
121.32
297,833
+4.91(+4.22%)
Jul 27, 2022
116.88
117.16
114.34
116.41
178,061
+0.08(+0.07%)
Jul 26, 2022
116.25
116.94
114.09
116.33
160,266
-1.13(-0.96%)
Jul 25, 2022
116.82
118.03
115.72
117.46
158,603
+1.01(+0.87%)
Jul 22, 2022
119.73
119.84
116.07
116.45
236,284
-2.80(-2.35%)
Jul 21, 2022
116.81
119.74
116.49
119.25
240,836
+3.34(+2.88%)
Jul 20, 2022
116.09
116.74
113.66
115.91
267,641
-0.25(-0.22%)
Jul 19, 2022
111.44
116.24
111.44
116.16
280,416
+5.85(+5.30%)
Jul 18, 2022
112.26
113.00
109.97
110.31
135,725
-1.23(-1.10%)
Jul 15, 2022
110.70
112.06
110.21
111.54
222,185
+1.46(+1.33%)
Jul 14, 2022
108.41
110.56
107.63
110.08
415,453
+0.73(+0.67%)
Jul 13, 2022
110.64
111.19
108.64
109.35
395,313
-3.44(-3.05%)
Jul 12, 2022
109.47
113.94
109.47
112.79
341,793
+2.71(+2.46%)
Jul 11, 2022
109.93
110.55
108.41
110.08
269,929
-0.22(-0.20%)
Jul 08, 2022
108.29
110.52
107.43
110.30
214,427
+1.75(+1.61%)
Jul 07, 2022
105.21
109.37
105.17
108.55
277,424
+3.12(+2.96%)
Jul 06, 2022
105.50
106.40
103.04
105.43
293,142
+0.52(+0.50%)
Jul 05, 2022
103.39
105.98
103.19
104.91
259,568
+1.61(+1.56%)
Jul 04, 2022
105.25
105.93
101.43
103.30
144,753
-0.03(-0.03%)
Jun 30, 2022
103.33
0
+2.81(+2.80%)
Jun 29, 2022
100.76
101.09
98.15
100.52
230,257
-0.26(-0.26%)
Jun 28, 2022
104.77
104.99
100.76
100.78
212,871
-1.91(-1.86%)
Jun 27, 2022
101.66
104.45
101.51
102.69
228,172
+1.35(+1.33%)
Jun 24, 2022
98.12
102.22
98.12
101.34
176,345
+3.82(+3.92%)
Jun 23, 2022
96.35
98.53
96.08
97.52
144,023
+1.65(+1.72%)
Jun 22, 2022
96.05
97.41
95.35
95.87
192,385
-0.68(-0.70%)
Jun 21, 2022
98.20
99.47
96.49
96.55
160,982
-1.52(-1.55%)
Jun 20, 2022
96.03
98.78
95.02
98.07
93,708
+3.01(+3.17%)
Jun 17, 2022
95.16
96.27
93.63
95.06
410,925
+0.28(+0.30%)
Jun 16, 2022
96.56
98.10
94.15
94.78
170,129
-4.23(-4.27%)
Jun 15, 2022
99.49
101.92
98.43
99.01
315,965
+1.27(+1.30%)
Jun 14, 2022
97.00
99.18
96.14
97.74
396,156
+0.86(+0.89%)
Jun 13, 2022
97.19
97.78
95.27
96.88
163,931
-1.53(-1.55%)
Jun 10, 2022
99.90
100.28
98.16
98.41
213,896
-2.15(-2.14%)
Jun 09, 2022
101.44
102.91
100.23
100.56
177,629
-0.49(-0.48%)
Jun 08, 2022
105.94
105.94
100.96
101.05
307,603
-5.87(-5.49%)
Jun 07, 2022
105.52
107.62
102.72
106.92
224,244
-0.17(-0.16%)
Jun 06, 2022
106.64
108.04
105.89
107.09
163,899
+1.00(+0.94%)
Jun 03, 2022
104.44
106.55
102.85
106.09
157,236
+0.34(+0.32%)
Jun 02, 2022
103.00
106.13
102.32
105.75
241,798
+2.74(+2.66%)
Jun 01, 2022
104.79
106.81
102.14
103.01
251,016
-0.86(-0.83%)
May 31, 2022
103.48
104.55
100.39
103.87
553,709
+0.39(+0.38%)
May 30, 2022
105.74
105.74
103.32
103.48
54,940
+0.02(+0.02%)
May 27, 2022
103.08
103.91
102.02
103.46
138,957
+1.20(+1.17%)
May 26, 2022
100.06
103.93
100.06
102.26
154,908
+2.21(+2.21%)
May 25, 2022
98.07
100.97
98.04
100.05
252,212
+1.99(+2.03%)
May 24, 2022
102.07
102.07
96.72
98.06
288,032
-3.73(-3.66%)
May 20, 2022
101.79
0
+0.18(+0.18%)
May 19, 2022
98.87
103.38
97.84
101.61
269,095
+2.58(+2.61%)
May 18, 2022
106.60
106.62
98.68
99.03
332,652
-9.14(-8.45%)
May 17, 2022
105.55
108.25
104.91
108.17
353,743
+5.84(+5.71%)
May 16, 2022
103.64
104.51
100.89
102.33
266,522
-2.18(-2.09%)
May 13, 2022
103.23
106.71
103.11
104.51
219,440
+2.79(+2.74%)
May 12, 2022
100.00
103.27
98.71
101.72
206,339
+1.14(+1.13%)
May 11, 2022
104.38
106.68
100.19
100.58
247,079
-3.67(-3.52%)
May 10, 2022
105.68
107.26
102.35
104.25
247,129
+0.06(+0.06%)
May 09, 2022
107.97
107.97
103.85
104.19
278,714
-4.15(-3.83%)
May 06, 2022
107.91
110.05
105.27
108.34
250,264
+0.08(+0.07%)
May 05, 2022
108.98
109.69
106.74
108.26
357,795
-1.59(-1.45%)
May 04, 2022
107.48
110.47
106.40
109.85
307,464
+2.72(+2.54%)
May 03, 2022
103.14
107.94
102.49
107.13
354,182
+4.47(+4.35%)
May 02, 2022
104.23
104.83
100.78
102.66
417,601
-0.68(-0.66%)
Apr 29, 2022
112.50
112.50
103.09
103.34
447,965
-3.38(-3.17%)
Apr 28, 2022
101.49
107.09
101.49
106.72
398,014
+5.23(+5.15%)
Apr 27, 2022
102.47
104.77
100.76
101.49
507,645
-1.47(-1.43%)
Apr 26, 2022
109.22
109.22
102.86
102.96
250,401
-6.46(-5.90%)
Apr 25, 2022
105.92
109.60
105.22
109.42
235,964
+3.75(+3.55%)
Apr 22, 2022
108.42
109.61
105.58
105.67
165,666
-2.83(-2.61%)
Apr 21, 2022
110.04
112.02
108.27
108.50
392,972
-0.36(-0.33%)
Apr 20, 2022
106.45
109.12
104.63
108.86
433,866
+3.80(+3.62%)
Apr 19, 2022
103.99
105.53
102.66
105.06
290,851
+2.52(+2.46%)
Apr 18, 2022
101.91
103.64
99.47
102.54
381,464
+0.07(+0.07%)
Apr 14, 2022
102.47
0
-2.96(-2.81%)
Apr 13, 2022
103.66
105.90
103.47
105.43
215,782
+1.59(+1.53%)
Apr 12, 2022
106.50
109.04
103.43
103.84
280,811
-1.81(-1.71%)
Apr 11, 2022
103.00
106.04
102.02
105.65
366,869
+1.81(+1.74%)
Apr 08, 2022
107.45
107.46
103.42
103.84
562,179
-5.73(-5.23%)
Apr 07, 2022
109.07
110.48
107.78
109.57
442,968
-0.01(-0.01%)
Apr 06, 2022
112.04
113.50
108.51
109.58
790,655
-4.39(-3.85%)
Apr 05, 2022
120.99
121.07
113.87
113.97
756,365
-6.26(-5.21%)
Apr 04, 2022
125.61
125.61
120.01
120.23
655,895
-5.37(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.