Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	112.50	112.50	103.09	103.34	447,965	-3.38(-3.17%)
Apr 28, 2022	101.49	107.09	101.49	106.72	398,014	+5.23(+5.15%)
Apr 27, 2022	102.47	104.77	100.76	101.49	507,645	-1.47(-1.43%)
Apr 26, 2022	109.22	109.22	102.86	102.96	250,401	-6.46(-5.90%)
Apr 25, 2022	105.92	109.60	105.22	109.42	235,964	+3.75(+3.55%)
Apr 22, 2022	108.42	109.61	105.58	105.67	165,666	-2.83(-2.61%)
Apr 21, 2022	110.04	112.02	108.27	108.50	392,972	-0.36(-0.33%)
Apr 20, 2022	106.45	109.12	104.63	108.86	433,866	+3.80(+3.62%)
Apr 19, 2022	103.99	105.53	102.66	105.06	290,851	+2.52(+2.46%)
Apr 18, 2022	101.91	103.64	99.47	102.54	381,464	+0.07(+0.07%)
Apr 14, 2022				102.47	0	-2.96(-2.81%)
Apr 13, 2022	103.66	105.90	103.47	105.43	215,782	+1.59(+1.53%)
Apr 12, 2022	106.50	109.04	103.43	103.84	280,811	-1.81(-1.71%)
Apr 11, 2022	103.00	106.04	102.02	105.65	366,869	+1.81(+1.74%)
Apr 08, 2022	107.45	107.46	103.42	103.84	562,179	-5.73(-5.23%)
Apr 07, 2022	109.07	110.48	107.78	109.57	442,968	-0.01(-0.01%)
Apr 06, 2022	112.04	113.50	108.51	109.58	790,655	-4.39(-3.85%)
Apr 05, 2022	120.99	121.07	113.87	113.97	756,365	-6.26(-5.21%)
Apr 04, 2022	125.61	125.61	120.01	120.23	655,895	-5.37(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.