Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	115.82	116.84	115.76	116.06	81,753	+0.26(+0.22%)
May 28, 2021	114.00	115.96	114.00	115.80	171,712	+1.23(+1.07%)
May 27, 2021	115.50	115.55	113.80	114.57	608,335	-0.22(-0.19%)
May 26, 2021	112.56	115.11	112.00	114.79	274,050	+3.41(+3.06%)
May 25, 2021	111.74	112.59	110.78	111.38	248,971	+0.17(+0.15%)
May 21, 2021		111.21	111.21	111.21	0	-0.78(-0.70%)
May 20, 2021	109.59	112.25	109.19	111.99	372,445	+2.28(+2.08%)
May 19, 2021	109.82	110.72	106.78	109.71	480,693	-1.47(-1.32%)
May 18, 2021	109.98	111.38	108.98	111.18	247,890	+1.41(+1.28%)
May 17, 2021	108.00	109.83	107.54	109.77	202,572	+1.40(+1.29%)
May 14, 2021	107.96	108.78	107.75	108.37	196,591	+0.63(+0.58%)
May 13, 2021	106.34	109.40	106.34	107.74	171,408	+0.89(+0.83%)
May 12, 2021	106.29	106.92	105.45	106.85	200,967	-0.21(-0.20%)
May 11, 2021	105.89	107.32	105.18	107.06	182,845	-0.05(-0.05%)
May 10, 2021	107.77	108.93	106.89	107.11	153,564	-0.40(-0.37%)
May 07, 2021	106.85	107.54	106.00	107.51	197,822	+0.80(+0.75%)
May 06, 2021	106.84	106.92	104.74	106.71	140,755	-0.16(-0.15%)
May 05, 2021	107.54	108.38	106.78	106.87	185,256	-0.58(-0.54%)
May 04, 2021	108.55	109.42	107.07	107.45	328,210	-0.91(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.