Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		48.19	48.19	48.19	0	+1.69(+3.63%)
Jun 29, 2020	46.64	47.02	45.99	46.50	461,733	+0.03(+0.06%)
Jun 26, 2020	45.86	46.63	45.86	46.47	442,145	+0.50(+1.09%)
Jun 25, 2020	45.39	45.97	45.25	45.97	561,257	+0.41(+0.90%)
Jun 24, 2020	45.06	45.72	44.64	45.56	293,539	+0.17(+0.37%)
Jun 23, 2020	45.69	45.89	45.14	45.39	209,855	+0.11(+0.24%)
Jun 22, 2020	45.11	46.00	44.55	45.28	209,967	+0.22(+0.49%)
Jun 19, 2020	45.75	45.99	44.82	45.06	483,618	-0.23(-0.51%)
Jun 18, 2020	44.86	45.75	44.51	45.29	209,006	+0.07(+0.15%)
Jun 17, 2020	45.40	45.72	44.98	45.22	186,376	-0.03(-0.07%)
Jun 16, 2020	45.00	45.89	44.78	45.25	259,438	+0.66(+1.48%)
Jun 15, 2020	43.05	44.96	43.03	44.59	213,213	+0.41(+0.93%)
Jun 12, 2020	44.79	44.86	43.54	44.18	601,808	+0.64(+1.47%)
Jun 11, 2020	43.61	44.21	43.14	43.54	347,923	-1.98(-4.35%)
Jun 10, 2020	46.25	46.84	45.00	45.52	297,406	-0.42(-0.91%)
Jun 09, 2020	44.99	45.99	44.84	45.94	316,917	+0.68(+1.50%)
Jun 08, 2020	44.67	46.02	44.67	45.26	237,091	+0.66(+1.48%)
Jun 05, 2020	43.85	44.98	43.85	44.60	298,300	+1.15(+2.65%)
Jun 04, 2020	43.52	43.74	43.14	43.45	235,237	-0.05(-0.11%)
Jun 03, 2020	42.50	43.78	42.18	43.50	696,145	+1.66(+3.97%)
Jun 02, 2020	41.51	42.09	41.23	41.84	266,854	-0.07(-0.17%)
Jun 01, 2020	41.83	42.58	41.10	41.91	247,110	+0.21(+0.50%)
May 29, 2020	42.00	42.12	41.24	41.70	396,944	-0.64(-1.51%)
May 28, 2020	41.60	42.53	41.28	42.34	432,625	+0.84(+2.02%)
May 27, 2020	41.30	41.67	40.83	41.50	413,745	+0.35(+0.85%)
May 26, 2020	41.27	41.38	40.71	41.15	369,928	+0.21(+0.51%)
May 25, 2020	40.74	41.50	40.73	40.94	135,652	+0.45(+1.11%)
May 22, 2020	40.21	40.50	39.65	40.49	239,685	+0.29(+0.72%)
May 21, 2020	40.29	40.80	39.61	40.20	365,105	+0.05(+0.12%)
May 20, 2020	39.10	40.28	38.84	40.15	392,634	+1.54(+3.99%)
May 19, 2020	38.34	38.99	37.48	38.61	361,428	+1.40(+3.76%)
May 15, 2020		37.21	37.21	37.21	0	+0.84(+2.31%)
May 14, 2020	35.46	36.57	34.85	36.37	196,634	+0.36(+1.00%)
May 13, 2020	37.48	37.57	35.68	36.01	281,114	-1.62(-4.31%)
May 12, 2020	38.27	38.41	37.56	37.63	307,195	-0.47(-1.23%)
May 11, 2020	37.55	38.49	37.14	38.10	160,830	+0.32(+0.85%)
May 08, 2020	37.64	38.27	36.92	37.78	221,252	+0.86(+2.33%)
May 07, 2020	37.90	38.35	36.56	36.92	264,186	-0.71(-1.89%)
May 06, 2020	38.68	38.75	37.63	37.63	307,197	-0.75(-1.95%)
May 05, 2020	38.20	39.09	38.00	38.38	239,986	+0.43(+1.13%)
May 04, 2020	37.87	37.96	37.08	37.95	238,262	-0.20(-0.52%)
May 01, 2020	38.00	38.39	37.40	38.15	238,187	-0.45(-1.17%)
Apr 30, 2020	39.01	39.24	38.37	38.60	377,123	-1.19(-2.99%)
Apr 29, 2020	38.99	40.66	38.49	39.79	530,368	+1.79(+4.71%)
Apr 28, 2020	38.55	39.11	37.36	38.00	362,382	+0.20(+0.53%)
Apr 27, 2020	36.57	38.04	36.39	37.80	372,122	+1.50(+4.13%)
Apr 24, 2020	36.22	36.78	35.62	36.30	464,208	+0.38(+1.06%)
Apr 23, 2020	36.01	36.16	35.10	35.92	338,075	+0.38(+1.07%)
Apr 22, 2020	33.61	35.96	33.56	35.54	548,414	+3.13(+9.66%)
Apr 21, 2020	32.50	33.32	32.20	32.41	245,470	-0.99(-2.96%)
Apr 20, 2020	34.13	34.19	32.99	33.40	361,966	-1.11(-3.22%)
Apr 17, 2020	33.20	34.59	33.20	34.51	254,171	+1.96(+6.02%)
Apr 16, 2020	31.84	33.18	31.35	32.55	286,060	+0.82(+2.58%)
Apr 15, 2020	32.09	32.64	31.47	31.73	291,798	-1.17(-3.56%)
Apr 14, 2020	33.15	34.14	32.21	32.90	584,698	-0.30(-0.90%)
Apr 13, 2020	34.34	34.37	32.46	33.20	342,765	-1.19(-3.46%)
Apr 09, 2020		34.39	34.39	34.39	0	+0.59(+1.75%)
Apr 08, 2020	31.71	33.87	31.71	33.80	466,329	+2.16(+6.83%)
Apr 07, 2020	31.35	32.20	30.56	31.64	314,600	+1.73(+5.78%)
Apr 06, 2020	30.10	30.92	29.36	29.91	480,827	+0.73(+2.50%)
Apr 03, 2020	30.09	30.44	28.23	29.18	207,825	-0.91(-3.02%)
Apr 02, 2020	29.81	31.06	29.54	30.09	259,195	+0.49(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.