Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		139.66	139.66	139.66	0	-0.66(-0.47%)
Jul 29, 2021	138.15	141.39	137.36	140.32	240,408	+2.11(+1.53%)
Jul 28, 2021	140.64	140.86	134.43	138.21	407,326	-2.65(-1.88%)
Jul 27, 2021	140.15	145.46	136.04	140.86	593,716	+9.40(+7.15%)
Jul 26, 2021	130.53	132.05	128.61	131.46	212,159	+1.06(+0.81%)
Jul 23, 2021	128.89	130.70	127.77	130.40	275,424	+2.38(+1.86%)
Jul 22, 2021	126.00	128.18	124.80	128.02	194,080	+1.40(+1.11%)
Jul 21, 2021	125.43	127.91	125.43	126.62	310,577	+1.31(+1.05%)
Jul 20, 2021	122.38	125.56	121.95	125.31	182,452	+3.07(+2.51%)
Jul 19, 2021	122.28	123.20	118.77	122.24	302,286	-0.52(-0.42%)
Jul 16, 2021	125.99	126.13	122.20	122.76	221,327	-3.03(-2.41%)
Jul 15, 2021	123.49	126.35	122.35	125.79	330,240	+2.04(+1.65%)
Jul 14, 2021	114.20	124.36	114.20	123.75	732,600	+9.96(+8.75%)
Jul 13, 2021	113.89	115.03	113.31	113.79	106,562	-0.34(-0.30%)
Jul 12, 2021	115.00	115.78	113.83	114.13	154,252	-0.87(-0.76%)
Jul 09, 2021	114.12	115.88	113.98	115.00	346,157	+1.19(+1.05%)
Jul 08, 2021	111.97	115.00	111.54	113.81	461,663	+0.87(+0.77%)
Jul 07, 2021	112.53	113.68	112.05	112.94	226,149	-0.39(-0.34%)
Jul 06, 2021	113.67	113.91	111.39	113.33	195,419	-0.05(-0.04%)
Jul 05, 2021	113.85	114.29	113.23	113.38	51,962	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.