Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.17	59.32	57.56	57.66	312,739	-1.23(-2.09%)
Aug 28, 2020	60.17	60.20	58.79	58.89	241,059	-1.11(-1.85%)
Aug 27, 2020	60.28	60.44	59.35	60.00	362,545	-0.40(-0.66%)
Aug 26, 2020	59.76	60.62	59.68	60.40	338,727	+0.68(+1.14%)
Aug 25, 2020	59.41	59.93	59.32	59.72	211,215	+0.56(+0.95%)
Aug 24, 2020	60.49	60.67	59.02	59.16	421,693	-1.07(-1.78%)
Aug 21, 2020	59.82	60.56	59.12	60.23	171,700	+0.47(+0.79%)
Aug 20, 2020	60.00	60.58	59.70	59.76	275,579	-0.52(-0.86%)
Aug 19, 2020	59.71	60.46	59.23	60.28	442,289	+0.61(+1.02%)
Aug 18, 2020	57.86	59.78	57.63	59.67	559,673	+2.38(+4.15%)
Aug 17, 2020	57.52	58.20	57.23	57.29	327,291	+0.02(+0.03%)
Aug 14, 2020	57.42	57.77	57.12	57.27	325,186	-0.17(-0.30%)
Aug 13, 2020	58.32	58.67	57.34	57.44	481,671	-0.97(-1.66%)
Aug 12, 2020	57.05	59.20	56.83	58.41	622,522	-0.60(-1.02%)
Aug 11, 2020	59.52	59.71	58.96	59.01	297,469	-0.22(-0.37%)
Aug 10, 2020	59.08	59.75	58.94	59.23	220,405	+0.10(+0.17%)
Aug 07, 2020	58.79	59.13	58.57	59.13	218,917	+0.39(+0.66%)
Aug 06, 2020	58.09	58.87	57.97	58.74	226,666	+0.61(+1.05%)
Aug 05, 2020	58.63	58.65	57.76	58.13	329,530	-0.07(-0.12%)
Aug 04, 2020	57.83	59.00	57.59	58.20	360,033	+0.08(+0.14%)
Jul 31, 2020		58.12	58.12	58.12	0	+0.36(+0.62%)
Jul 30, 2020	56.84	57.93	56.57	57.76	352,647	+0.84(+1.48%)
Jul 29, 2020	55.89	57.70	55.83	56.92	411,222	+1.64(+2.97%)
Jul 28, 2020	55.00	56.16	54.04	55.28	720,747	+1.27(+2.35%)
Jul 27, 2020	53.38	54.49	53.38	54.01	642,406	+0.46(+0.86%)
Jul 24, 2020	53.32	53.67	53.09	53.55	227,347	+0.03(+0.06%)
Jul 23, 2020	53.94	54.07	53.30	53.52	474,981	-0.41(-0.76%)
Jul 22, 2020	54.35	55.13	53.89	53.93	339,431	-0.56(-1.03%)
Jul 21, 2020	54.78	54.94	53.94	54.49	457,210	-0.01(-0.02%)
Jul 20, 2020	54.19	54.77	53.96	54.50	203,840	+0.47(+0.87%)
Jul 17, 2020	54.31	54.67	54.03	54.03	281,997	-0.05(-0.09%)
Jul 16, 2020	52.82	54.30	52.82	54.08	297,752	+1.04(+1.96%)
Jul 15, 2020	53.50	53.73	52.46	53.04	465,899	-0.19(-0.36%)
Jul 14, 2020	53.03	53.25	51.97	53.23	270,351	+0.37(+0.70%)
Jul 13, 2020	52.87	53.44	52.25	52.86	527,645	+1.66(+3.24%)
Jul 10, 2020	51.62	52.10	51.05	51.20	246,854	-0.53(-1.02%)
Jul 09, 2020	51.81	52.02	51.10	51.73	257,570	+0.11(+0.21%)
Jul 08, 2020	50.79	51.79	50.59	51.62	484,695	+0.87(+1.71%)
Jul 07, 2020	50.70	51.23	50.54	50.75	287,763	+0.05(+0.10%)
Jul 06, 2020	49.64	51.41	49.58	50.70	503,056	+1.28(+2.59%)
Jul 03, 2020	49.29	49.60	48.95	49.42	198,637	+0.06(+0.12%)
Jul 02, 2020	48.47	49.51	48.40	49.36	406,029	+1.17(+2.43%)
Jun 30, 2020		48.19	48.19	48.19	0	+1.69(+3.63%)
Jun 29, 2020	46.64	47.02	45.99	46.50	461,733	+0.03(+0.06%)
Jun 26, 2020	45.86	46.63	45.86	46.47	442,145	+0.50(+1.09%)
Jun 25, 2020	45.39	45.97	45.25	45.97	561,257	+0.41(+0.90%)
Jun 24, 2020	45.06	45.72	44.64	45.56	293,539	+0.17(+0.37%)
Jun 23, 2020	45.69	45.89	45.14	45.39	209,855	+0.11(+0.24%)
Jun 22, 2020	45.11	46.00	44.55	45.28	209,967	+0.22(+0.49%)
Jun 19, 2020	45.75	45.99	44.82	45.06	483,618	-0.23(-0.51%)
Jun 18, 2020	44.86	45.75	44.51	45.29	209,006	+0.07(+0.15%)
Jun 17, 2020	45.40	45.72	44.98	45.22	186,376	-0.03(-0.07%)
Jun 16, 2020	45.00	45.89	44.78	45.25	259,438	+0.66(+1.48%)
Jun 15, 2020	43.05	44.96	43.03	44.59	213,213	+0.41(+0.93%)
Jun 12, 2020	44.79	44.86	43.54	44.18	601,808	+0.64(+1.47%)
Jun 11, 2020	43.61	44.21	43.14	43.54	347,923	-1.98(-4.35%)
Jun 10, 2020	46.25	46.84	45.00	45.52	297,406	-0.42(-0.91%)
Jun 09, 2020	44.99	45.99	44.84	45.94	316,917	+0.68(+1.50%)
Jun 08, 2020	44.67	46.02	44.67	45.26	237,091	+0.66(+1.48%)
Jun 05, 2020	43.85	44.98	43.85	44.60	298,300	+1.15(+2.65%)
Jun 04, 2020	43.52	43.74	43.14	43.45	235,237	-0.05(-0.11%)
Jun 03, 2020	42.50	43.78	42.18	43.50	696,145	+1.66(+3.97%)
Jun 02, 2020	41.51	42.09	41.23	41.84	266,854	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.