Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.40	122.42		122.35	278,859	+2.28(+1.90%)
Jan 28, 2022	117.45	120.10	116.48	120.07	179,913	+2.77(+2.36%)
Jan 27, 2022	119.65	120.86	116.18	117.30	243,160	-1.86(-1.56%)
Jan 26, 2022	118.48	122.99	118.48	119.16	238,730	+0.86(+0.73%)
Jan 25, 2022	121.40	121.40	116.19	118.30	270,408	-3.73(-3.06%)
Jan 24, 2022	117.98	122.31	114.64	122.03	560,395	+0.33(+0.27%)
Jan 21, 2022	123.91	125.16	121.45	121.70	296,901	-3.45(-2.76%)
Jan 20, 2022	125.93	129.85	125.05	125.15	445,080	+0.55(+0.44%)
Jan 19, 2022	119.99	125.25	119.42	124.60	573,647	+5.57(+4.68%)
Jan 18, 2022	120.70	121.17	118.07	119.03	417,169	-4.48(-3.63%)
Jan 17, 2022	120.92	123.51	120.75	123.51	67,939	+2.31(+1.91%)
Jan 14, 2022	123.00	123.59	120.02	121.20	357,851	-2.71(-2.19%)
Jan 13, 2022	123.01	123.94	121.10	123.91	381,160	+0.37(+0.30%)
Jan 12, 2022	126.60	126.92	123.17	123.54	319,227	-2.55(-2.02%)
Jan 11, 2022	125.20	126.31	123.32	126.09	270,048	+0.87(+0.69%)
Jan 10, 2022	128.21	128.43	122.49	125.22	361,016	-4.79(-3.68%)
Jan 07, 2022	130.22	132.72	129.23	130.01	400,906	-0.18(-0.14%)
Jan 06, 2022	133.50	133.52	127.31	130.19	511,467	-3.64(-2.72%)
Jan 05, 2022	140.23	140.68	133.68	133.83	214,013	-6.36(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.