Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.37	32.70	30.18	31.05	471,698	+0.83(+2.75%)
Mar 30, 2020	29.19	30.54	28.26	30.22	384,241	+0.78(+2.65%)
Mar 27, 2020	29.33	30.25	27.78	29.44	367,658	-0.73(-2.42%)
Mar 26, 2020	29.14	31.51	29.14	30.17	392,238	+1.06(+3.64%)
Mar 25, 2020	28.99	31.25	27.77	29.11	830,242	+0.36(+1.25%)
Mar 24, 2020	26.32	28.88	25.65	28.75	786,513	+3.73(+14.91%)
Mar 23, 2020	25.59	26.66	24.73	25.02	628,385	-1.63(-6.12%)
Mar 20, 2020	26.73	29.71	26.13	26.65	543,422	-0.03(-0.11%)
Mar 19, 2020	24.50	27.69	24.25	26.68	588,187	+2.13(+8.68%)
Mar 18, 2020	25.60	26.40	23.21	24.55	712,745	-2.21(-8.26%)
Mar 17, 2020	29.35	30.00	26.69	26.76	646,912	-2.31(-7.95%)
Mar 16, 2020	31.66	32.16	28.67	29.07	605,352	-5.35(-15.54%)
Mar 13, 2020	32.61	34.52	32.16	34.42	536,660	+3.17(+10.14%)
Mar 12, 2020	34.75	34.92	31.04	31.25	722,445	-4.58(-12.78%)
Mar 11, 2020	36.28	36.69	35.40	35.83	572,000	-1.01(-2.74%)
Mar 10, 2020	35.88	37.15	35.68	36.84	841,942	+1.78(+5.08%)
Mar 09, 2020	37.35	37.89	33.50	35.06	721,933	-3.62(-9.36%)
Mar 06, 2020	38.43	39.25	38.19	38.68	432,454	-0.55(-1.40%)
Mar 05, 2020	40.00	40.24	38.92	39.23	410,201	-1.39(-3.42%)
Mar 04, 2020	41.10	41.28	40.26	40.62	443,357	+0.01(+0.02%)
Mar 03, 2020	42.09	42.52	40.54	40.61	564,796	-0.79(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.