Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	175.97	177.01	174.13	174.44	234,225	-0.18(-0.10%)
Sep 28, 2023	171.81	174.91	171.47	174.62	259,075	+2.82(+1.64%)
Sep 27, 2023	173.10	173.69	170.89	171.80	189,704	+0.50(+0.29%)
Sep 26, 2023	176.85	177.49	170.42	171.30	339,165	-5.98(-3.37%)
Sep 25, 2023	175.66	178.72	176.94	177.28	178,120	+1.18(+0.67%)
Sep 22, 2023	172.65	176.14	172.28	176.10	172,229	+3.46(+2.00%)
Sep 21, 2023	175.98	176.81	172.52	172.64	161,800	-4.10(-2.32%)
Sep 20, 2023	177.08	178.55	176.50	176.74	80,357	+0.21(+0.12%)
Sep 19, 2023	178.38	179.56	176.04	176.53	126,998	-2.66(-1.48%)
Sep 18, 2023	177.40	180.99	177.25	179.19	106,111	+1.77(+1.00%)
Sep 15, 2023	176.13	177.80	174.30	177.42	527,295	+1.17(+0.66%)
Sep 14, 2023	178.24	180.00	174.61	176.25	262,685	-1.19(-0.67%)
Sep 13, 2023	177.45	180.62	176.54	177.44	174,575	+0.06(+0.03%)
Sep 12, 2023	179.49	181.15	177.05	177.38	180,932	-2.66(-1.48%)
Sep 11, 2023	179.68	180.62	178.28	180.04	207,002	+0.39(+0.22%)
Sep 08, 2023	183.08	183.09	179.19	179.65	166,441	-3.68(-2.01%)
Sep 07, 2023	183.40	185.22	182.88	183.33	166,739	-0.38(-0.21%)
Sep 06, 2023	185.50	188.44	183.38	183.71	220,897	-1.25(-0.68%)
Sep 05, 2023	187.26	187.26	181.96	184.96	157,095	-1.97(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.