Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.95	38.99	38.16	38.68	327,025	-0.14(-0.36%)
Jan 30, 2019	38.75	39.07	38.45	38.82	195,721	+0.63(+1.65%)
Jan 29, 2019	38.59	38.73	37.93	38.19	216,347	-0.31(-0.81%)
Jan 28, 2019	38.42	38.91	38.28	38.50	167,304	-0.19(-0.49%)
Jan 25, 2019	38.48	38.89	38.29	38.69	297,665	+0.65(+1.71%)
Jan 24, 2019	38.51	38.96	37.67	38.04	357,062	-0.36(-0.94%)
Jan 23, 2019	38.56	38.84	38.20	38.40	301,834	-0.11(-0.29%)
Jan 22, 2019	39.00	39.19	38.28	38.51	194,239	-0.55(-1.41%)
Jan 21, 2019	39.15	39.30	38.73	39.06	86,212	-0.01(-0.03%)
Jan 18, 2019	38.80	39.62	38.67	39.07	485,247	+0.79(+2.06%)
Jan 17, 2019	38.25	38.79	38.09	38.28	273,254	+0.37(+0.98%)
Jan 16, 2019	38.07	38.70	37.74	37.91	268,092	-0.01(-0.03%)
Jan 15, 2019	37.75	38.20	37.29	37.92	274,051	+0.21(+0.56%)
Jan 14, 2019	37.31	37.83	36.93	37.71	261,113	+0.06(+0.16%)
Jan 11, 2019	37.83	37.92	37.25	37.65	318,153	-0.37(-0.97%)
Jan 10, 2019	37.19	38.07	36.90	38.02	339,046	+0.83(+2.23%)
Jan 09, 2019	36.47	37.57	36.36	37.19	532,508	+0.96(+2.65%)
Jan 08, 2019	34.96	36.68	34.96	36.23	445,375	+1.54(+4.44%)
Jan 07, 2019	34.93	35.00	33.92	34.69	278,646	-0.15(-0.43%)
Jan 04, 2019	34.15	34.91	33.77	34.84	381,950	+1.04(+3.08%)
Jan 03, 2019	35.12	35.29	33.36	33.80	507,372	-1.43(-4.06%)
Jan 02, 2019	34.42	35.40	34.42	35.23	259,233	-0.07(-0.20%)
Dec 31, 2018		35.30	35.30	35.30	0	+0.09(+0.26%)
Dec 28, 2018	34.91	35.66	34.88	35.21	244,039	+0.29(+0.83%)
Dec 27, 2018	35.06	35.12	34.32	34.92	132,555	+0.61(+1.78%)
Dec 24, 2018		34.31	34.31	34.31	0	+0.01(+0.03%)
Dec 21, 2018	34.91	35.21	34.14	34.30	305,835	-0.60(-1.72%)
Dec 20, 2018	35.30	36.05	34.69	34.90	355,430	-0.47(-1.33%)
Dec 19, 2018	36.50	36.77	35.34	35.37	532,077	-1.18(-3.23%)
Dec 18, 2018	35.94	37.42	35.23	36.55	652,287	-0.90(-2.40%)
Dec 17, 2018	37.49	38.12	36.77	37.45	609,430	-0.17(-0.45%)
Dec 14, 2018	38.79	38.80	37.42	37.62	659,897	-1.34(-3.44%)
Dec 13, 2018	41.97	42.00	38.90	38.96	523,102	-2.51(-6.05%)
Dec 12, 2018	41.39	42.05	41.39	41.47	322,955	+0.42(+1.02%)
Dec 11, 2018	41.24	41.70	40.79	41.05	217,396	+0.29(+0.71%)
Dec 10, 2018	41.21	41.32	39.91	40.76	479,697	-0.66(-1.59%)
Dec 07, 2018	42.05	42.35	41.34	41.42	169,717	-0.50(-1.19%)
Dec 06, 2018	41.73	42.08	41.40	41.92	268,157	-0.46(-1.09%)
Dec 05, 2018	42.24	42.60	41.41	42.38	93,034	+0.18(+0.43%)
Dec 04, 2018	43.21	43.21	41.67	42.20	361,851	-1.20(-2.76%)
Dec 03, 2018	44.77	44.77	43.23	43.40	280,160	-0.75(-1.70%)
Nov 30, 2018	44.08	44.34	43.58	44.15	449,491	-0.06(-0.14%)
Nov 29, 2018	44.07	44.35	43.59	44.21	145,710	+0.14(+0.32%)
Nov 28, 2018	43.15	44.34	42.67	44.07	172,938	+1.05(+2.44%)
Nov 27, 2018	43.84	43.97	42.69	43.02	200,330	-0.82(-1.87%)
Nov 26, 2018	45.19	46.28	43.57	43.84	433,213	-0.85(-1.90%)
Nov 23, 2018	44.25	44.69	44.14	44.69	116,569	+0.37(+0.83%)
Nov 22, 2018	44.21	44.48	44.19	44.32	33,208	+0.16(+0.36%)
Nov 21, 2018	43.50	44.65	43.50	44.16	201,173	+1.06(+2.46%)
Nov 20, 2018	43.75	43.89	42.46	43.10	300,440	-0.98(-2.22%)
Nov 19, 2018	44.20	45.02	43.77	44.08	484,744	+0.76(+1.75%)
Nov 16, 2018	43.94	43.94	43.20	43.32	161,530	-0.71(-1.61%)
Nov 15, 2018	43.98	44.54	43.75	44.03	180,804	+0.05(+0.11%)
Nov 14, 2018	45.39	45.58	43.41	43.98	287,942	-1.33(-2.94%)
Nov 13, 2018	43.66	45.83	43.66	45.31	447,480	+1.81(+4.16%)
Nov 12, 2018	45.02	45.02	43.32	43.50	747,515	-1.28(-2.86%)
Nov 09, 2018	43.37	45.19	43.31	44.78	411,629	+1.09(+2.49%)
Nov 08, 2018	45.24	45.71	43.22	43.69	303,383	-1.66(-3.66%)
Nov 07, 2018	46.37	46.57	44.99	45.35	447,286	-0.67(-1.46%)
Nov 06, 2018	44.51	47.37	44.51	46.02	793,094	+1.61(+3.63%)
Nov 05, 2018	44.05	44.86	43.71	44.41	327,458	+0.90(+2.07%)
Nov 02, 2018	44.96	45.00	43.10	43.51	524,508	-1.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.