Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.20	44.31	42.67	43.20	1,019,888	-0.99(-2.24%)
Jul 30, 2018	43.49	44.30	42.38	44.19	876,343	+0.93(+2.15%)
Jul 27, 2018	44.03	44.70	41.59	43.26	1,289,134	+3.94(+10.02%)
Jul 26, 2018	39.25	40.36	39.01	39.32	585,455	-0.37(-0.93%)
Jul 25, 2018	40.25	40.48	39.42	39.69	442,040	-0.65(-1.61%)
Jul 24, 2018	42.20	42.32	40.24	40.34	400,649	-1.84(-4.36%)
Jul 23, 2018	42.40	42.68	42.05	42.18	194,262	-0.27(-0.64%)
Jul 20, 2018	41.75	42.50	41.60	42.45	375,413	+0.71(+1.70%)
Jul 19, 2018	41.57	41.94	41.35	41.74	183,049	+0.15(+0.36%)
Jul 18, 2018	41.69	41.83	41.37	41.59	357,708	-0.16(-0.38%)
Jul 17, 2018	41.25	41.89	41.14	41.75	182,112	+0.51(+1.24%)
Jul 16, 2018	42.07	42.25	41.10	41.24	240,995	-0.66(-1.58%)
Jul 13, 2018	41.71	41.98	41.70	41.90	158,841	+0.16(+0.38%)
Jul 12, 2018	41.85	42.17	41.66	41.74	177,172	-0.05(-0.12%)
Jul 11, 2018	42.25	42.48	41.74	41.79	302,623	-0.59(-1.39%)
Jul 10, 2018	42.03	42.52	41.93	42.38	420,919	+0.42(+1.00%)
Jul 09, 2018	41.40	42.45	41.40	41.96	304,398	+0.60(+1.45%)
Jul 06, 2018	40.95	41.58	40.95	41.36	124,662	+0.37(+0.90%)
Jul 05, 2018	40.74	41.07	40.03	40.99	204,237	+0.23(+0.56%)
Jul 04, 2018	40.59	40.92	40.47	40.76	87,434	+0.24(+0.59%)
Jul 03, 2018	40.14	40.74	40.14	40.52	248,456	-0.03(-0.07%)
Jun 29, 2018		40.55	40.55	40.55	0	+0.07(+0.17%)
Jun 28, 2018	40.43	40.80	40.11	40.48	295,606	-0.30(-0.74%)
Jun 27, 2018	41.12	41.12	40.75	40.78	291,860	-0.21(-0.51%)
Jun 26, 2018	41.12	41.38	40.80	40.99	363,376	-0.05(-0.12%)
Jun 25, 2018	41.72	41.72	40.75	41.04	367,913	-0.61(-1.46%)
Jun 22, 2018	41.56	41.83	41.22	41.65	373,199	+0.28(+0.68%)
Jun 21, 2018	41.57	41.71	41.18	41.37	291,318	-0.21(-0.51%)
Jun 20, 2018	41.56	41.92	41.51	41.58	447,608	-0.02(-0.05%)
Jun 19, 2018	40.94	41.65	40.88	41.60	347,946	+0.46(+1.12%)
Jun 18, 2018	40.95	41.65	40.94	41.14	283,817	+0.16(+0.39%)
Jun 15, 2018		41.25	40.86	40.98	409,974	-0.27(-0.65%)
Jun 14, 2018	41.13	41.25	41.03	41.25	201,558	+0.02(+0.05%)
Jun 13, 2018	41.30	41.70	40.73	41.23	326,602	-0.08(-0.19%)
Jun 12, 2018	40.73	41.73	40.71	41.31	666,518	+0.67(+1.65%)
Jun 11, 2018	40.16	40.76	40.05	40.64	321,983	+0.54(+1.35%)
Jun 08, 2018	39.90	40.53	39.77	40.10	226,637	+0.31(+0.78%)
Jun 07, 2018	39.49	40.25	39.49	39.79	256,302	+0.24(+0.61%)
Jun 06, 2018		39.64	39.20	39.55	237,446	+0.24(+0.61%)
Jun 05, 2018	38.93	39.35	38.90	39.31	311,306	+0.32(+0.82%)
Jun 04, 2018	39.77	39.77	38.89	38.99	282,590	-0.75(-1.89%)
Jun 01, 2018	39.45	39.77	39.17	39.74	199,614	+0.37(+0.94%)
May 31, 2018	39.34	39.65	39.25	39.37	294,643	-0.07(-0.18%)
May 30, 2018	38.83	39.47	38.83	39.44	329,112	+0.68(+1.75%)
May 29, 2018	38.49	38.83	38.37	38.76	203,411	+0.22(+0.57%)
May 28, 2018	39.15	39.22	38.35	38.54	73,197	-0.65(-1.66%)
May 25, 2018	38.69	39.26	38.69	39.19	189,642	+0.29(+0.75%)
May 24, 2018	38.63	38.93	38.58	38.90	385,944	+0.27(+0.70%)
May 23, 2018	38.49	38.70	38.19	38.63	220,380	+0.12(+0.31%)
May 22, 2018	38.31	38.81	38.15	38.51	263,544	+0.36(+0.94%)
May 18, 2018		38.15	38.15	38.15	0	+0.10(+0.26%)
May 17, 2018	38.10	38.21	37.89	38.05	232,233	-0.06(-0.16%)
May 16, 2018	37.88	38.34	37.64	38.11	254,586	+0.41(+1.09%)
May 15, 2018	37.80	38.38	37.62	37.70	255,564	-0.11(-0.29%)
May 14, 2018	37.06	37.96	36.92	37.81	335,374	+0.82(+2.22%)
May 11, 2018	36.76	37.10	36.70	36.99	213,347	+0.29(+0.79%)
May 10, 2018	37.11	37.14	36.66	36.70	324,567	-0.32(-0.86%)
May 09, 2018	36.96	37.31	36.95	37.02	259,207	+0.14(+0.38%)
May 08, 2018	37.10	37.32	36.86	36.88	203,831	-0.22(-0.59%)
May 07, 2018	36.69	37.31	36.69	37.10	248,633	+0.50(+1.37%)
May 04, 2018	36.81	36.84	36.41	36.60	220,400	-0.18(-0.49%)
May 03, 2018	37.47	37.47	36.73	36.78	378,126	-0.49(-1.31%)
May 02, 2018	37.04	37.67	36.89	37.27	378,122	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.