Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4700
0.4700
0.4200
0.4400
3,399,826
-0.05(-10.20%)
Feb 27, 2020
0.5000
0.5100
0.4500
0.4900
1,953,464
-0.05(-9.26%)
Feb 26, 2020
0.5100
0.5400
0.4900
0.5400
2,360,855
+0.03(+5.88%)
Feb 25, 2020
0.5200
0.5300
0.5100
0.5100
917,127
-0.03(-5.56%)
Feb 24, 2020
0.5500
0.5500
0.5100
0.5400
1,862,530
-0.01(-1.82%)
Feb 21, 2020
0.5700
0.5800
0.5500
0.5500
687,285
-0.02(-3.51%)
Feb 20, 2020
0.5600
0.6100
0.5600
0.5700
2,173,086
+0.01(+1.79%)
Feb 19, 2020
0.5500
0.5800
0.5500
0.5600
1,129,012
+0.02(+3.70%)
Feb 18, 2020
0.5700
0.5800
0.5400
0.5400
2,323,375
-0.03(-5.26%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
-0.02(-3.39%)
Feb 13, 2020
0.6300
0.6300
0.5700
0.5900
4,146,374
-0.04(-6.35%)
Feb 12, 2020
0.6700
0.6900
0.6300
0.6300
2,403,177
-0.04(-5.97%)
Feb 11, 2020
0.6900
0.7000
0.6700
0.6700
1,031,023
-0.02(-2.90%)
Feb 10, 2020
0.6500
0.7300
0.6400
0.6900
2,827,593
+0.03(+4.55%)
Feb 07, 2020
0.6600
0.6600
0.6300
0.6600
2,420,858
-0.01(-1.49%)
Feb 06, 2020
0.6800
0.6800
0.6600
0.6700
1,001,235
+0.00(+0.00%)
Feb 05, 2020
0.7000
0.7000
0.6700
0.6700
1,045,862
-0.03(-4.29%)
Feb 04, 2020
0.6800
0.7100
0.6800
0.7000
1,369,455
+0.03(+4.48%)
Feb 03, 2020
0.6700
0.6900
0.6700
0.6700
428,364
-0.01(-1.47%)
Jan 31, 2020
0.6800
0.6900
0.6700
0.6800
343,456
-0.01(-1.45%)
Jan 30, 2020
0.6800
0.7000
0.6700
0.6900
1,523,269
+0.00(+0.00%)
Jan 29, 2020
0.7400
0.7400
0.6700
0.6900
2,010,400
-0.05(-6.76%)
Jan 28, 2020
0.6800
0.7400
0.6800
0.7400
2,048,317
+0.07(+10.45%)
Jan 27, 2020
0.6700
0.6900
0.6500
0.6700
1,888,314
-0.02(-2.90%)
Jan 24, 2020
0.7300
0.7300
0.6700
0.6900
2,295,476
-0.02(-2.82%)
Jan 23, 2020
0.7300
0.7400
0.7100
0.7100
1,573,689
-0.01(-1.39%)
Jan 22, 2020
0.7200
0.7400
0.7100
0.7200
1,789,912
+0.00(+0.00%)
Jan 21, 2020
0.7300
0.7600
0.7100
0.7200
2,152,921
-0.03(-4.00%)
Jan 20, 2020
0.7400
0.7800
0.7300
0.7500
934,435
-0.01(-1.32%)
Jan 17, 2020
0.7700
0.8000
0.7500
0.7600
1,774,275
-0.01(-1.30%)
Jan 16, 2020
0.8100
0.8400
0.7700
0.7700
3,780,824
-0.02(-2.53%)
Jan 15, 2020
0.7400
0.8100
0.7300
0.7900
6,887,147
+0.06(+8.22%)
Jan 14, 2020
0.6900
0.7400
0.6800
0.7300
4,581,680
+0.02(+2.82%)
Jan 13, 2020
0.6700
0.7100
0.6500
0.7100
3,213,447
+0.04(+5.97%)
Jan 10, 2020
0.6800
0.6900
0.6600
0.6700
1,226,262
-0.02(-2.90%)
Jan 09, 2020
0.6600
0.7200
0.6600
0.6900
2,966,334
+0.03(+4.55%)
Jan 08, 2020
0.6600
0.6900
0.6400
0.6600
3,549,871
-0.02(-2.94%)
Jan 07, 2020
0.6900
0.6900
0.6600
0.6800
1,962,481
-0.01(-1.45%)
Jan 06, 2020
0.7200
0.7300
0.6800
0.6900
1,738,124
-0.03(-4.17%)
Jan 03, 2020
0.7300
0.7400
0.7000
0.7200
1,483,241
-0.01(-1.37%)
Jan 02, 2020
0.7700
0.7800
0.7000
0.7300
2,910,661
-0.02(-2.67%)
Dec 31, 2019
0.7500
0.7500
0.7500
0
+0.08(+11.94%)
Dec 30, 2019
0.6700
0.7000
0.6400
0.6700
2,617,042
-0.01(-1.47%)
Dec 27, 2019
0.6800
0.6800
0.6600
0.6800
2,413,472
+0.01(+1.49%)
Dec 24, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
Dec 23, 2019
0.7000
0.7000
0.6600
0.6800
2,174,108
-0.02(-2.86%)
Dec 20, 2019
0.7200
0.7300
0.6900
0.7000
1,793,661
-0.02(-2.78%)
Dec 19, 2019
0.7200
0.7600
0.7100
0.7200
2,872,202
+0.02(+2.86%)
Dec 18, 2019
0.7400
0.7400
0.7000
0.7000
3,038,087
-0.04(-5.41%)
Dec 17, 2019
0.7800
0.7900
0.7400
0.7400
1,823,955
-0.05(-6.33%)
Dec 16, 2019
0.8300
0.8400
0.7800
0.7900
1,945,561
-0.04(-4.82%)
Dec 13, 2019
0.8300
0.8600
0.8100
0.8300
3,232,918
+0.01(+1.22%)
Dec 12, 2019
0.7700
0.8400
0.7600
0.8200
3,022,411
+0.06(+7.89%)
Dec 11, 2019
0.7700
0.8100
0.7500
0.7600
2,720,776
-0.02(-2.56%)
Dec 10, 2019
0.8300
0.8300
0.7700
0.7800
1,748,505
-0.05(-6.02%)
Dec 09, 2019
0.7900
0.8300
0.7900
0.8300
2,039,570
+0.03(+3.75%)
Dec 06, 2019
0.8400
0.8500
0.7800
0.8000
2,190,008
-0.05(-5.88%)
Dec 05, 2019
0.8500
0.8700
0.8300
0.8500
1,693,202
+0.02(+2.41%)
Dec 04, 2019
0.8600
0.8800
0.8300
0.8300
2,995,030
-0.01(-1.19%)
Dec 03, 2019
0.7800
0.8600
0.7600
0.8400
3,899,083
+0.05(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.