Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.10	10.10	9.920	9.960	71,392	-0.21(-2.06%)
Jan 28, 2021	10.04	10.23	10.04	10.17	34,115	+0.14(+1.40%)
Jan 27, 2021	10.20	10.20	10.03	10.03	54,341	-0.32(-3.09%)
Jan 26, 2021	10.39	10.42	10.30	10.35	16,538	+0.03(+0.29%)
Jan 25, 2021	10.34	10.34	10.20	10.32	32,304	-0.02(-0.19%)
Jan 22, 2021	10.35	10.38	10.32	10.34	44,526	-0.09(-0.86%)
Jan 21, 2021	10.44	10.44	10.39	10.43	24,271	+0.00(+0.00%)
Jan 20, 2021	10.37	10.43	10.36	10.43	17,136	+0.10(+0.97%)
Jan 19, 2021	10.36	10.37	10.31	10.33	27,835	-0.02(-0.19%)
Jan 18, 2021	10.35	10.36	10.30	10.35	33,125	+0.05(+0.49%)
Jan 15, 2021	10.37	10.38	10.29	10.30	105,643	-0.14(-1.34%)
Jan 14, 2021	10.51	10.51	10.44	10.44	15,874	-0.01(-0.10%)
Jan 13, 2021	10.42	10.46	10.42	10.45	9,409	+0.02(+0.19%)
Jan 12, 2021	10.41	10.43	10.37	10.43	17,924	+0.03(+0.29%)
Jan 11, 2021	10.33	10.42	10.33	10.40	14,823	-0.03(-0.29%)
Jan 08, 2021	10.42	10.45	10.35	10.43	20,385	-0.01(-0.10%)
Jan 07, 2021	10.37	10.45	10.37	10.44	19,590	+0.12(+1.16%)
Jan 06, 2021	10.25	10.40	10.23	10.32	44,669	+0.12(+1.18%)
Jan 05, 2021	10.12	10.23	10.12	10.20	20,680	+0.08(+0.79%)
Jan 04, 2021	10.28	10.28	10.01	10.12	43,751	-0.10(-0.98%)
Dec 31, 2020		10.22	10.22	10.22	0	+0.06(+0.59%)
Dec 30, 2020	10.19	10.19	10.14	10.16	8,000	-0.06(-0.59%)
Dec 29, 2020	10.25	10.25	10.20	10.22	23,503	+0.10(+0.99%)
Dec 24, 2020		10.12	10.12	10.12	0	-0.02(-0.20%)
Dec 23, 2020	10.08	10.16	10.08	10.14	6,685	+0.09(+0.90%)
Dec 22, 2020	10.11	10.11	10.04	10.05	7,753	-0.06(-0.59%)
Dec 21, 2020	10.04	10.13	9.960	10.11	39,899	-0.01(-0.10%)
Dec 18, 2020	10.16	10.16	10.06	10.12	23,910	-0.04(-0.39%)
Dec 17, 2020	10.15	10.17	10.14	10.16	22,356	+0.07(+0.69%)
Dec 16, 2020	10.06	10.09	10.06	10.09	22,453	+0.03(+0.30%)
Dec 15, 2020	9.990	10.07	9.990	10.06	7,565	+0.13(+1.31%)
Dec 14, 2020	10.05	10.09	9.920	9.930	20,458	-0.07(-0.70%)
Dec 11, 2020	9.960	10.01	9.920	10.00	17,433	+0.04(+0.40%)
Dec 10, 2020	9.960	9.980	9.930	9.960	29,381	-0.05(-0.50%)
Dec 09, 2020	10.06	10.06	9.950	10.01	33,292	+0.00(+0.00%)
Dec 08, 2020	9.920	10.02	9.920	10.01	24,964	+0.05(+0.50%)
Dec 07, 2020	10.03	10.03	9.960	9.960	50,420	-0.08(-0.80%)
Dec 04, 2020	10.00	10.05	10.00	10.04	27,119	+0.11(+1.11%)
Dec 03, 2020	9.940	9.980	9.930	9.930	21,656	-0.02(-0.20%)
Dec 02, 2020	9.880	9.950	9.880	9.950	24,099	+0.06(+0.61%)
Dec 01, 2020	9.880	9.940	9.870	9.890	19,047	+0.13(+1.33%)
Nov 30, 2020	9.820	9.820	9.720	9.760	36,200	-0.12(-1.21%)
Nov 27, 2020	9.870	9.880	9.830	9.880	24,261	-0.05(-0.50%)
Nov 26, 2020	9.910	9.940	9.870	9.930	9,840	+0.04(+0.40%)
Nov 25, 2020	9.920	9.920	9.840	9.890	43,800	-0.03(-0.30%)
Nov 24, 2020	9.820	9.940	9.810	9.920	43,623	+0.20(+2.06%)
Nov 23, 2020	9.690	9.750	9.650	9.720	17,744	+0.09(+0.93%)
Nov 20, 2020	9.650	9.650	9.600	9.630	24,296	-0.04(-0.41%)
Nov 19, 2020	9.610	9.670	9.600	9.670	31,167	+0.04(+0.42%)
Nov 18, 2020	9.750	9.770	9.630	9.630	34,999	-0.10(-1.03%)
Nov 17, 2020	9.700	9.740	9.630	9.730	28,254	+0.02(+0.21%)
Nov 16, 2020	9.750	9.750	9.690	9.710	27,167	+0.09(+0.94%)
Nov 13, 2020	9.580	9.620	9.540	9.620	21,252	+0.16(+1.69%)
Nov 12, 2020	9.560	9.560	9.460	9.460	20,873	-0.12(-1.25%)
Nov 11, 2020	9.590	9.620	9.560	9.580	24,798	+0.02(+0.21%)
Nov 10, 2020	9.510	9.560	9.460	9.560	28,887	+0.07(+0.74%)
Nov 09, 2020	9.660	9.670	9.490	9.490	57,188	+0.24(+2.59%)
Nov 06, 2020	9.250	9.260	9.170	9.250	28,213	-0.01(-0.11%)
Nov 05, 2020	9.260	9.280	9.220	9.260	35,206	+0.17(+1.87%)
Nov 04, 2020	9.040	9.200	9.040	9.090	25,071	+0.08(+0.89%)
Nov 03, 2020	8.970	9.080	8.970	9.010	22,242	+0.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.