Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.300
8.350
8.250
8.250
136,066
-0.05(-0.60%)
Jan 30, 2024
8.280
8.300
8.250
8.300
63,365
-0.02(-0.24%)
Jan 29, 2024
8.290
8.320
8.270
8.320
113,395
+0.05(+0.60%)
Jan 26, 2024
8.220
8.290
8.220
8.270
78,843
+0.05(+0.61%)
Jan 25, 2024
8.230
8.230
8.160
8.220
107,053
+0.02(+0.24%)
Jan 24, 2024
8.290
8.300
8.200
8.200
131,065
-0.07(-0.85%)
Jan 23, 2024
8.280
8.280
8.220
8.270
125,658
-0.01(-0.12%)
Jan 22, 2024
8.270
8.300
8.250
8.280
187,967
+0.04(+0.49%)
Jan 19, 2024
8.230
8.250
8.190
8.240
85,453
+0.01(+0.12%)
Jan 18, 2024
8.190
8.230
8.150
8.230
91,456
+0.02(+0.24%)
Jan 17, 2024
8.220
8.230
8.180
8.210
106,123
-0.01(-0.12%)
Jan 16, 2024
8.270
8.270
8.210
8.220
106,467
-0.05(-0.60%)
Jan 15, 2024
8.220
8.270
8.220
8.270
55,029
+0.00(+0.00%)
Jan 12, 2024
8.240
8.290
8.240
8.270
100,340
+0.02(+0.24%)
Jan 11, 2024
8.260
8.270
8.210
8.250
147,035
-0.01(-0.12%)
Jan 10, 2024
8.200
8.260
8.200
8.260
127,851
+0.06(+0.73%)
Jan 09, 2024
8.180
8.270
8.180
8.200
221,154
-0.01(-0.12%)
Jan 08, 2024
8.120
8.210
8.120
8.210
118,270
+0.06(+0.74%)
Jan 05, 2024
8.130
8.170
8.120
8.150
145,113
+0.00(+0.00%)
Jan 04, 2024
8.110
8.180
8.110
8.150
124,629
+0.04(+0.49%)
Jan 03, 2024
8.110
8.140
8.090
8.110
144,662
-0.01(-0.12%)
Jan 02, 2024
8.000
8.140
8.000
8.120
220,281
+0.09(+1.12%)
Dec 29, 2023
8.030
0
+0.01(+0.12%)
Dec 28, 2023
8.030
8.040
8.000
8.020
39,395
-0.03(-0.37%)
Dec 27, 2023
8.050
8.060
8.020
8.050
87,794
+0.04(+0.50%)
Dec 22, 2023
8.010
0
+0.04(+0.50%)
Dec 21, 2023
7.910
7.980
7.910
7.970
115,007
+0.08(+1.01%)
Dec 20, 2023
7.990
8.000
7.890
7.890
144,024
-0.11(-1.38%)
Dec 19, 2023
7.980
8.000
7.970
8.000
127,869
+0.03(+0.38%)
Dec 18, 2023
7.920
7.980
7.920
7.970
118,352
+0.03(+0.38%)
Dec 15, 2023
8.010
8.010
7.930
7.940
62,703
-0.06(-0.75%)
Dec 14, 2023
8.050
8.050
7.980
8.000
113,830
-0.02(-0.25%)
Dec 13, 2023
7.870
8.020
7.870
8.020
199,088
+0.13(+1.65%)
Dec 12, 2023
7.840
7.900
7.840
7.890
79,890
+0.04(+0.51%)
Dec 11, 2023
7.820
7.860
7.820
7.850
134,493
+0.04(+0.51%)
Dec 08, 2023
7.800
7.820
7.780
7.810
72,069
+0.00(+0.00%)
Dec 07, 2023
7.810
7.820
7.780
7.810
64,169
+0.00(+0.00%)
Dec 06, 2023
7.830
7.830
7.800
7.810
119,376
+0.01(+0.13%)
Dec 05, 2023
7.800
7.820
7.760
7.800
109,091
-0.03(-0.38%)
Dec 04, 2023
7.800
7.840
7.790
7.830
97,002
+0.00(+0.00%)
Dec 01, 2023
7.760
7.830
7.760
7.830
146,443
+0.03(+0.38%)
Nov 30, 2023
7.730
7.800
7.700
7.800
93,958
+0.07(+0.91%)
Nov 29, 2023
7.730
7.750
7.700
7.730
96,376
-0.03(-0.39%)
Nov 28, 2023
7.810
7.810
7.750
7.760
133,538
-0.03(-0.39%)
Nov 27, 2023
7.800
7.810
7.780
7.790
65,572
-0.07(-0.89%)
Nov 24, 2023
7.770
7.860
7.770
7.860
87,366
+0.05(+0.64%)
Nov 23, 2023
7.810
7.810
7.790
7.810
10,200
+0.01(+0.13%)
Nov 22, 2023
7.770
7.800
7.770
7.800
177,773
+0.03(+0.39%)
Nov 21, 2023
7.680
7.780
7.680
7.770
103,278
+0.09(+1.17%)
Nov 20, 2023
7.630
7.690
7.610
7.680
134,015
+0.04(+0.52%)
Nov 17, 2023
7.690
7.690
7.630
7.640
107,861
-0.02(-0.26%)
Nov 16, 2023
7.630
7.660
7.610
7.660
83,748
+0.05(+0.66%)
Nov 15, 2023
7.580
7.640
7.580
7.610
101,607
+0.04(+0.53%)
Nov 14, 2023
7.580
7.620
7.570
7.570
90,653
+0.07(+0.93%)
Nov 13, 2023
7.450
7.520
7.450
7.500
88,067
+0.04(+0.54%)
Nov 10, 2023
7.410
7.470
7.350
7.460
112,624
+0.03(+0.40%)
Nov 09, 2023
7.550
7.570
7.430
7.430
126,674
-0.13(-1.72%)
Nov 08, 2023
7.520
7.600
7.520
7.560
52,670
+0.02(+0.27%)
Nov 07, 2023
7.540
7.560
7.520
7.540
47,663
+0.00(+0.00%)
Nov 06, 2023
7.530
7.550
7.500
7.540
92,080
+0.05(+0.67%)
Nov 03, 2023
7.480
7.530
7.470
7.490
113,930
+0.02(+0.27%)
Nov 02, 2023
7.400
7.470
7.390
7.470
137,314
+0.12(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.