Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.080	8.130	8.080	8.100	63,693	-0.01(-0.12%)
Apr 29, 2024	8.070	8.140	8.070	8.110	60,642	-0.06(-0.73%)
Apr 26, 2024	8.170	8.170	8.120	8.170	140,129	+0.02(+0.25%)
Apr 25, 2024	8.150	8.170	8.100	8.150	65,222	-0.02(-0.24%)
Apr 24, 2024	8.140	8.190	8.140	8.170	130,697	+0.01(+0.12%)
Apr 23, 2024	8.090	8.180	8.090	8.160	125,519	+0.12(+1.49%)
Apr 22, 2024	8.040	8.100	8.000	8.040	127,310	+0.05(+0.63%)
Apr 19, 2024	7.980	8.020	7.980	7.990	134,103	+0.01(+0.13%)
Apr 18, 2024	8.020	8.020	7.970	7.980	56,775	-0.01(-0.13%)
Apr 17, 2024	8.020	8.020	7.980	7.990	92,781	-0.03(-0.37%)
Apr 16, 2024	7.990	8.050	7.990	8.020	71,451	+0.00(+0.00%)
Apr 15, 2024	8.060	8.120	7.990	8.020	167,962	+0.00(+0.00%)
Apr 12, 2024	8.120	8.120	8.000	8.020	233,520	-0.16(-1.96%)
Apr 11, 2024	8.160	8.200	8.120	8.180	120,717	-0.02(-0.24%)
Apr 10, 2024	8.250	8.250	8.150	8.200	68,454	-0.09(-1.09%)
Apr 09, 2024	8.220	8.290	8.220	8.290	60,018	+0.07(+0.85%)
Apr 08, 2024	8.250	8.250	8.210	8.220	123,455	-0.03(-0.36%)
Apr 05, 2024	8.200	8.260	8.180	8.250	93,159	+0.07(+0.86%)
Apr 04, 2024	8.280	8.320	8.170	8.180	180,106	-0.08(-0.97%)
Apr 03, 2024	8.270	8.300	8.240	8.260	197,561	-0.02(-0.24%)
Apr 02, 2024	8.320	8.320	8.250	8.280	169,324	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.