Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		19.89	19.89	19.89	0	+0.52(+2.68%)
Dec 28, 2012	19.75	19.75	19.32	19.37	134,765	-0.35(-1.77%)
Dec 27, 2012	19.59	19.75	19.57	19.72	156,698	-0.04(-0.20%)
Dec 24, 2012		19.76	19.76	19.76	0	-0.01(-0.05%)
Dec 21, 2012	19.64	19.82	19.43	19.77	410,846	+0.14(+0.71%)
Dec 20, 2012	19.58	19.63	19.54	19.63	360,829	+0.04(+0.20%)
Dec 19, 2012	19.40	19.82	19.29	19.59	375,404	+0.32(+1.66%)
Dec 18, 2012	18.95	19.37	18.90	19.27	529,133	+0.33(+1.74%)
Dec 17, 2012	18.95	18.99	18.78	18.94	234,482	+0.04(+0.21%)
Dec 14, 2012	18.76	19.00	18.58	18.90	353,989	+0.12(+0.64%)
Dec 13, 2012	18.55	18.81	18.51	18.78	143,905	+0.21(+1.13%)
Dec 12, 2012	18.90	18.90	18.51	18.57	151,659	-0.27(-1.43%)
Dec 11, 2012	18.89	19.03	18.75	18.84	340,512	+0.07(+0.37%)
Dec 10, 2012	18.88	19.09	18.74	18.77	360,908	-0.07(-0.37%)
Dec 07, 2012	18.88	18.90	18.75	18.84	117,937	-0.08(-0.42%)
Dec 06, 2012	18.58	18.95	18.52	18.92	332,700	+0.32(+1.72%)
Dec 05, 2012	18.25	18.74	18.22	18.60	270,704	+0.33(+1.81%)
Dec 04, 2012	18.34	18.45	18.07	18.27	371,573	+0.08(+0.44%)
Nov 30, 2012	18.25	18.42	18.18	18.19	213,290	-0.03(-0.16%)
Nov 29, 2012	18.25	18.34	18.01	18.22	185,763	+0.06(+0.33%)
Nov 28, 2012	17.98	18.16	17.94	18.16	166,966	+0.04(+0.22%)
Nov 27, 2012	17.89	18.12	17.67	18.12	193,895	+0.27(+1.51%)
Nov 26, 2012	17.75	17.95	17.63	17.85	151,273	+0.05(+0.28%)
Nov 24, 2012	17.81	17.86	17.65	17.80	93,985	+0.00(+0.00%)
Nov 23, 2012	17.81	17.86	17.65	17.80	93,985	+0.05(+0.28%)
Nov 22, 2012	17.31	17.83	17.31	17.75	46,407	+0.23(+1.31%)
Nov 21, 2012	17.67	17.70	17.33	17.52	250,005	-0.14(-0.79%)
Nov 20, 2012	17.64	17.81	17.52	17.66	382,611	+0.19(+1.09%)
Nov 19, 2012	17.43	17.70	17.43	17.47	330,434	+0.18(+1.04%)
Nov 16, 2012	17.29	17.34	16.96	17.29	222,889	+0.04(+0.23%)
Nov 15, 2012	17.25	17.29	16.99	17.25	568,620	+0.00(+0.00%)
Nov 14, 2012	17.50	17.50	17.14	17.25	245,435	-0.19(-1.09%)
Nov 13, 2012	17.45	17.61	17.32	17.44	243,293	-0.08(-0.46%)
Nov 12, 2012	17.39	17.76	17.39	17.52	180,411	+0.16(+0.92%)
Nov 09, 2012	17.47	17.56	17.32	17.36	328,034	-0.15(-0.86%)
Nov 08, 2012	17.29	17.55	17.25	17.51	738,123	+0.05(+0.29%)
Nov 07, 2012	17.90	18.03	17.34	17.46	304,629	-0.51(-2.84%)
Nov 06, 2012	18.44	18.46	17.72	17.97	984,111	-0.51(-2.76%)
Nov 05, 2012	18.10	18.51	18.10	18.48	236,741	+0.16(+0.87%)
Nov 02, 2012	18.40	18.40	18.28	18.32	140,689	-0.12(-0.65%)
Nov 01, 2012	18.23	18.55	18.19	18.44	550,954	+0.21(+1.15%)
Oct 31, 2012	18.06	18.32	18.06	18.23	510,463	+0.05(+0.28%)
Oct 30, 2012	17.80	18.22	17.80	18.18	209,233	+0.33(+1.85%)
Oct 29, 2012	18.00	18.05	17.80	17.85	101,779	-0.05(-0.28%)
Oct 26, 2012	17.75	17.96	17.70	17.90	253,395	+0.05(+0.28%)
Oct 25, 2012	17.35	17.94	17.35	17.85	392,869	+0.53(+3.06%)
Oct 24, 2012	17.10	17.42	16.56	17.32	713,366	+0.25(+1.46%)
Oct 23, 2012	17.00	17.25	16.56	17.07	180,401	-0.41(-2.35%)
Oct 19, 2012	17.80	17.82	17.43	17.48	194,980	-0.41(-2.29%)
Oct 18, 2012	17.75	17.97	17.62	17.89	325,919	+0.15(+0.85%)
Oct 17, 2012	17.70	18.00	17.66	17.74	264,900	-0.03(-0.17%)
Oct 16, 2012	17.63	17.83	17.62	17.77	191,900	+0.24(+1.37%)
Oct 15, 2012	17.38	17.53	17.30	17.53	259,940	+0.18(+1.04%)
Oct 12, 2012	17.31	17.47	17.09	17.35	198,214	+0.10(+0.58%)
Oct 11, 2012	17.50	17.50	17.18	17.25	243,052	-0.14(-0.81%)
Oct 10, 2012	17.78	17.83	17.39	17.39	162,169	-0.38(-2.14%)
Oct 09, 2012	17.79	17.87	17.75	17.77	143,218	-0.10(-0.56%)
Oct 05, 2012		17.87	17.87	17.87	0	+0.07(+0.39%)
Oct 04, 2012	17.76	17.92	17.56	17.80	147,734	+0.16(+0.91%)
Oct 03, 2012	17.45	17.70	17.45	17.64	113,394	+0.14(+0.80%)
Oct 02, 2012	17.52	17.65	17.47	17.50	168,132	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.