Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.250
8.550
8.020
8.450
538,957
+0.25(+3.05%)
Sep 29, 2009
8.250
8.250
8.000
8.200
162,925
+0.02(+0.24%)
Sep 28, 2009
7.980
8.250
7.860
8.180
163,218
+0.22(+2.76%)
Sep 25, 2009
7.870
7.990
7.820
7.960
65,511
-0.01(-0.13%)
Sep 24, 2009
8.070
8.080
7.880
7.970
100,706
-0.08(-0.99%)
Sep 23, 2009
8.050
8.120
8.040
8.050
102,765
+0.00(+0.00%)
Sep 22, 2009
8.050
8.050
8.020
8.050
136,942
+0.04(+0.50%)
Sep 21, 2009
8.200
8.200
7.970
8.010
135,775
-0.21(-2.55%)
Sep 18, 2009
8.050
8.250
8.050
8.220
373,850
-0.02(-0.24%)
Sep 17, 2009
8.150
8.240
8.100
8.240
226,020
+0.12(+1.48%)
Sep 16, 2009
8.150
8.200
8.100
8.120
281,134
-0.06(-0.73%)
Sep 15, 2009
7.750
8.180
7.580
8.180
248,183
+0.49(+6.37%)
Sep 14, 2009
7.350
7.780
7.350
7.690
137,882
+0.23(+3.08%)
Sep 11, 2009
7.490
7.490
7.250
7.460
124,254
+0.11(+1.50%)
Sep 10, 2009
7.290
7.400
7.250
7.350
621,338
+0.03(+0.41%)
Sep 09, 2009
7.220
7.390
7.220
7.320
373,605
-0.01(-0.14%)
Sep 08, 2009
7.510
7.520
7.230
7.330
48,821
-0.27(-3.55%)
Sep 04, 2009
7.310
7.600
7.210
7.600
103,669
+0.33(+4.54%)
Sep 03, 2009
7.200
7.270
7.000
7.270
191,287
+0.09(+1.25%)
Sep 02, 2009
7.300
7.300
7.150
7.180
120,504
-0.09(-1.24%)
Sep 01, 2009
7.650
7.650
7.120
7.270
119,532
-0.55(-7.03%)
Aug 31, 2009
7.850
7.850
7.600
7.820
175,093
-0.02(-0.26%)
Aug 28, 2009
7.660
7.910
7.660
7.840
181,515
+0.03(+0.38%)
Aug 27, 2009
7.750
7.960
7.570
7.810
222,884
-0.07(-0.89%)
Aug 26, 2009
7.800
7.970
7.700
7.880
117,466
-0.02(-0.25%)
Aug 25, 2009
7.810
7.950
7.790
7.900
212,700
-0.03(-0.38%)
Aug 24, 2009
7.560
7.930
7.560
7.930
99,816
+0.17(+2.19%)
Aug 21, 2009
7.750
7.790
7.500
7.760
76,984
+0.06(+0.78%)
Aug 20, 2009
7.550
7.750
7.540
7.700
119,213
+0.25(+3.36%)
Aug 19, 2009
7.500
7.600
7.270
7.450
427,884
-0.17(-2.23%)
Aug 18, 2009
7.050
7.650
7.050
7.620
247,982
+0.46(+6.42%)
Aug 17, 2009
7.020
7.250
6.750
7.160
193,717
-0.09(-1.24%)
Aug 14, 2009
7.250
7.290
7.000
7.250
139,668
+0.00(+0.00%)
Aug 13, 2009
7.200
7.430
7.150
7.250
389,482
-0.24(-3.20%)
Aug 12, 2009
7.260
7.500
7.250
7.490
505,926
+0.10(+1.35%)
Aug 11, 2009
7.300
7.420
7.250
7.390
251,310
-0.01(-0.14%)
Aug 10, 2009
7.480
7.480
7.200
7.400
546,763
-0.05(-0.67%)
Aug 07, 2009
7.400
7.520
7.170
7.450
471,256
+0.05(+0.68%)
Aug 06, 2009
7.510
7.510
7.280
7.400
179,319
-0.14(-1.86%)
Aug 05, 2009
7.430
7.630
7.350
7.540
452,786
+0.16(+2.17%)
Aug 04, 2009
7.100
7.490
7.010
7.380
250,867
+0.38(+5.43%)
Jul 31, 2009
6.750
7.220
6.750
7.000
153,512
+0.26(+3.86%)
Jul 30, 2009
6.510
6.740
6.500
6.740
116,770
+0.22(+3.37%)
Jul 29, 2009
6.640
6.640
6.430
6.520
99,088
-0.05(-0.76%)
Jul 28, 2009
6.490
6.650
6.370
6.570
166,328
+0.08(+1.23%)
Jul 27, 2009
6.360
6.500
6.380
6.490
251,661
+0.13(+2.04%)
Jul 24, 2009
6.100
6.360
6.000
6.360
1,091,865
+0.09(+1.44%)
Jul 23, 2009
5.970
6.340
5.970
6.270
283,665
+0.34(+5.73%)
Jul 22, 2009
6.050
6.050
5.920
5.930
30,366
-0.12(-1.98%)
Jul 21, 2009
6.000
6.050
5.850
6.050
82,531
+0.08(+1.34%)
Jul 20, 2009
5.910
6.000
5.910
5.970
37,473
+0.09(+1.53%)
Jul 17, 2009
5.770
5.940
5.650
5.880
33,882
+0.11(+1.91%)
Jul 16, 2009
5.930
5.930
5.610
5.770
103,346
-0.15(-2.53%)
Jul 15, 2009
5.650
5.920
5.650
5.920
71,733
+0.38(+6.86%)
Jul 14, 2009
5.400
5.540
5.360
5.540
250,163
+0.17(+3.17%)
Jul 13, 2009
5.130
5.420
5.210
5.370
91,269
+0.27(+5.29%)
Jul 10, 2009
4.990
5.500
4.990
5.100
64,989
+0.15(+3.03%)
Jul 09, 2009
5.060
5.160
4.920
4.950
290,718
-0.05(-1.00%)
Jul 08, 2009
5.270
5.270
4.910
5.000
162,520
-0.31(-5.84%)
Jul 07, 2009
5.780
5.800
5.250
5.310
215,677
-0.49(-8.45%)
Jul 06, 2009
5.900
5.990
5.720
5.800
192,150
-0.30(-4.92%)
Jul 03, 2009
5.950
6.150
5.930
6.100
15,177
+0.15(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.