Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
27.28
27.48
27.25
27.25
450,679
-0.06(-0.22%)
Apr 29, 2015
27.31
27.64
27.25
27.31
206,046
-0.14(-0.51%)
Apr 28, 2015
27.60
27.69
27.30
27.45
187,938
-0.25(-0.90%)
Apr 27, 2015
27.66
27.95
27.58
27.70
245,522
-0.06(-0.22%)
Apr 24, 2015
27.33
28.07
27.33
27.76
543,890
+0.34(+1.24%)
Apr 23, 2015
28.09
28.09
26.89
27.42
1,016,976
-0.83(-2.94%)
Apr 22, 2015
28.71
29.41
28.11
28.25
638,750
-0.46(-1.60%)
Apr 21, 2015
29.10
29.10
28.50
28.71
570,766
-0.39(-1.34%)
Apr 20, 2015
29.24
29.50
29.06
29.10
485,663
-0.12(-0.41%)
Apr 17, 2015
29.55
29.65
29.14
29.22
355,320
-0.27(-0.92%)
Apr 16, 2015
29.42
29.56
29.33
29.49
204,424
+0.05(+0.17%)
Apr 15, 2015
29.83
29.83
29.38
29.44
199,969
-0.30(-1.01%)
Apr 14, 2015
30.34
30.35
29.62
29.74
150,770
-0.56(-1.85%)
Apr 13, 2015
30.34
30.50
30.20
30.30
61,718
-0.12(-0.39%)
Apr 10, 2015
30.37
30.75
30.37
30.42
194,693
+0.19(+0.63%)
Apr 09, 2015
29.85
30.34
29.85
30.23
319,177
+0.48(+1.61%)
Apr 08, 2015
29.78
30.00
29.69
29.75
134,035
-0.03(-0.10%)
Apr 07, 2015
29.63
29.95
29.61
29.78
166,389
+0.16(+0.54%)
Apr 06, 2015
29.52
29.94
29.43
29.62
150,091
-0.12(-0.40%)
Apr 02, 2015
29.74
29.74
29.74
0
+0.16(+0.54%)
Apr 01, 2015
29.95
30.25
29.40
29.58
227,099
-0.42(-1.40%)
Mar 31, 2015
29.81
30.24
29.81
30.00
135,624
+0.17(+0.57%)
Mar 30, 2015
30.01
30.41
29.80
29.83
159,527
-0.19(-0.63%)
Mar 27, 2015
30.15
30.39
29.80
30.02
135,226
-0.21(-0.69%)
Mar 26, 2015
30.73
30.73
29.90
30.23
252,309
-0.31(-1.02%)
Mar 25, 2015
30.71
30.85
30.49
30.54
460,610
-0.16(-0.52%)
Mar 24, 2015
30.83
30.90
30.58
30.70
339,123
-0.09(-0.29%)
Mar 23, 2015
30.96
31.24
30.70
30.79
157,612
-0.23(-0.74%)
Mar 20, 2015
30.56
31.03
30.56
31.02
243,400
+0.21(+0.68%)
Mar 19, 2015
31.10
31.19
30.70
30.81
166,558
-0.24(-0.77%)
Mar 18, 2015
31.00
31.19
30.63
31.05
143,101
+0.08(+0.26%)
Mar 17, 2015
30.76
31.23
30.57
30.97
191,182
+0.09(+0.29%)
Mar 16, 2015
30.50
31.00
30.50
30.88
141,100
+0.38(+1.25%)
Mar 13, 2015
30.82
30.86
30.21
30.50
118,667
-0.32(-1.04%)
Mar 12, 2015
30.51
30.95
30.51
30.82
163,945
+0.18(+0.59%)
Mar 11, 2015
30.60
30.96
30.12
30.64
267,983
-0.01(-0.03%)
Mar 10, 2015
30.53
31.02
30.53
30.65
244,377
-0.05(-0.16%)
Mar 09, 2015
30.31
30.82
30.31
30.70
241,822
+0.36(+1.19%)
Mar 06, 2015
30.35
30.87
30.22
30.34
219,598
+0.09(+0.30%)
Mar 05, 2015
29.80
30.50
29.77
30.25
224,949
+0.49(+1.65%)
Mar 04, 2015
29.90
29.50
29.76
431,856
-0.14(-0.47%)
Mar 03, 2015
29.54
29.90
613,015
-1.12(-3.61%)
Mar 02, 2015
30.75
31.60
30.58
31.02
298,369
+0.53(+1.74%)
Feb 27, 2015
30.23
30.68
30.16
30.49
242,152
+0.26(+0.86%)
Feb 26, 2015
30.16
30.29
29.97
30.23
206,196
+0.11(+0.37%)
Feb 25, 2015
30.00
30.19
29.67
30.12
81,909
+0.18(+0.60%)
Feb 24, 2015
29.71
30.00
29.53
29.94
106,167
+0.23(+0.77%)
Feb 23, 2015
29.77
29.93
29.60
29.71
75,681
-0.04(-0.13%)
Feb 20, 2015
29.65
29.91
29.59
29.75
59,190
+0.07(+0.24%)
Feb 19, 2015
29.70
29.92
29.50
29.68
79,298
-0.12(-0.40%)
Feb 18, 2015
29.90
30.01
29.80
29.80
77,311
-0.09(-0.30%)
Feb 17, 2015
30.12
30.29
29.75
29.89
192,457
-0.40(-1.32%)
Feb 13, 2015
30.29
30.29
30.29
0
+0.21(+0.70%)
Feb 12, 2015
29.60
30.15
29.60
30.08
251,840
+0.72(+2.45%)
Feb 11, 2015
29.13
29.70
29.05
29.36
312,017
+0.23(+0.79%)
Feb 10, 2015
29.64
29.76
29.09
29.13
217,421
-0.26(-0.88%)
Feb 09, 2015
29.85
29.90
29.34
29.39
177,364
-0.16(-0.54%)
Feb 06, 2015
29.66
29.98
29.41
29.55
194,153
+0.00(+0.00%)
Feb 05, 2015
29.09
29.57
29.09
29.55
146,121
+0.48(+1.65%)
Feb 04, 2015
28.94
29.38
28.85
29.07
169,673
+0.12(+0.41%)
Feb 03, 2015
28.61
29.06
28.61
28.95
356,538
+0.24(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.