Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.93
24.00
23.81
23.93
136,178
+0.01(+0.04%)
Apr 29, 2014
24.00
24.11
23.91
23.92
198,948
-0.11(-0.46%)
Apr 28, 2014
24.49
24.49
23.86
24.03
290,899
-0.55(-2.24%)
Apr 25, 2014
24.44
24.73
24.17
24.58
227,622
+0.00(+0.00%)
Apr 24, 2014
24.66
24.85
24.09
24.58
549,677
-0.08(-0.32%)
Apr 23, 2014
24.81
24.83
24.56
24.66
169,769
-0.12(-0.48%)
Apr 22, 2014
24.75
24.88
24.65
24.78
230,869
+0.04(+0.16%)
Apr 21, 2014
24.66
24.76
24.65
24.74
100,725
+0.08(+0.32%)
Apr 17, 2014
24.66
24.66
24.66
0
+0.11(+0.45%)
Apr 16, 2014
24.16
24.78
24.16
24.55
253,199
+0.40(+1.66%)
Apr 15, 2014
23.80
24.58
23.80
24.15
292,401
+0.29(+1.22%)
Apr 14, 2014
23.85
24.02
23.82
23.86
314,405
+0.04(+0.17%)
Apr 11, 2014
23.53
23.98
23.51
23.82
128,878
+0.01(+0.04%)
Apr 10, 2014
24.37
24.37
23.73
23.81
180,462
-0.48(-1.98%)
Apr 09, 2014
24.37
24.47
24.20
24.29
220,615
+0.02(+0.08%)
Apr 08, 2014
24.16
24.33
24.01
24.27
213,880
-0.09(-0.37%)
Apr 07, 2014
24.58
24.58
24.15
24.36
778,108
-0.17(-0.69%)
Apr 04, 2014
24.25
24.66
24.25
24.53
215,419
+0.27(+1.11%)
Apr 03, 2014
23.78
24.35
23.78
24.26
251,137
+0.45(+1.89%)
Apr 02, 2014
23.71
23.99
23.66
23.81
284,065
+0.10(+0.42%)
Apr 01, 2014
23.62
23.75
23.52
23.71
104,641
+0.17(+0.72%)
Mar 31, 2014
23.24
23.62
23.05
23.54
309,258
+0.32(+1.38%)
Mar 28, 2014
23.24
23.57
23.19
23.22
209,512
-0.02(-0.09%)
Mar 27, 2014
23.26
23.43
23.18
23.24
267,424
-0.13(-0.56%)
Mar 26, 2014
23.64
23.65
23.30
23.37
237,587
-0.16(-0.68%)
Mar 25, 2014
23.24
23.63
23.16
23.53
187,024
+0.40(+1.73%)
Mar 24, 2014
23.24
23.47
23.11
23.13
375,366
-0.18(-0.77%)
Mar 21, 2014
23.29
23.73
23.29
23.31
412,397
+0.02(+0.09%)
Mar 20, 2014
23.97
23.97
23.13
23.29
433,116
-0.62(-2.59%)
Mar 19, 2014
23.33
24.22
23.30
23.91
399,196
+0.66(+2.84%)
Mar 18, 2014
23.26
23.39
23.12
23.25
141,065
+0.09(+0.39%)
Mar 17, 2014
23.10
23.46
23.03
23.16
491,686
+0.05(+0.22%)
Mar 14, 2014
23.46
23.46
23.09
23.11
531,878
-0.29(-1.24%)
Mar 13, 2014
23.27
23.53
23.26
23.40
523,863
+0.00(+0.00%)
Mar 12, 2014
23.80
23.80
23.20
23.40
376,548
-0.40(-1.68%)
Mar 11, 2014
23.62
23.89
23.60
23.80
422,488
+0.27(+1.15%)
Mar 10, 2014
23.25
23.55
23.24
23.53
199,182
+0.41(+1.77%)
Mar 07, 2014
22.93
23.17
22.93
23.12
134,321
+0.17(+0.74%)
Mar 06, 2014
22.85
23.20
22.80
22.95
220,923
+0.24(+1.06%)
Mar 05, 2014
23.09
23.09
22.70
22.71
397,832
-0.28(-1.22%)
Mar 04, 2014
22.78
23.38
22.75
22.99
589,810
+0.25(+1.10%)
Mar 03, 2014
23.20
23.20
22.72
22.74
601,275
-0.58(-2.49%)
Feb 28, 2014
22.96
23.43
22.95
23.32
457,989
+0.27(+1.17%)
Feb 27, 2014
22.02
23.46
22.00
23.05
1,634,724
+0.12(+0.52%)
Feb 26, 2014
23.00
23.04
22.89
22.93
876,958
-0.15(-0.65%)
Feb 25, 2014
23.31
23.45
23.02
23.08
590,620
-0.31(-1.33%)
Feb 24, 2014
23.51
23.70
23.32
23.39
301,790
-0.19(-0.81%)
Feb 21, 2014
23.61
23.74
23.55
23.58
177,282
-0.11(-0.46%)
Feb 20, 2014
23.54
23.75
23.40
23.69
121,092
+0.25(+1.07%)
Feb 19, 2014
23.61
23.67
23.29
23.44
124,909
-0.26(-1.10%)
Feb 18, 2014
23.62
23.88
23.60
23.70
133,085
+0.09(+0.38%)
Feb 14, 2014
23.61
23.61
23.61
0
+0.07(+0.30%)
Feb 13, 2014
23.38
23.64
23.31
23.54
201,258
+0.04(+0.17%)
Feb 12, 2014
23.57
23.67
23.43
23.50
143,848
-0.13(-0.55%)
Feb 11, 2014
23.22
23.74
23.09
23.63
365,348
+0.33(+1.42%)
Feb 10, 2014
24.33
24.33
23.25
23.30
426,022
-1.11(-4.55%)
Feb 07, 2014
25.12
25.12
24.36
24.41
215,399
-0.62(-2.48%)
Feb 06, 2014
24.35
25.07
24.30
25.03
283,884
+0.77(+3.17%)
Feb 05, 2014
23.77
24.32
23.64
24.26
394,862
+0.49(+2.06%)
Feb 04, 2014
23.71
23.79
23.55
23.77
171,304
+0.12(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.