Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		35.00	35.00	35.00	0	+0.10(+0.29%)
Dec 28, 2016	34.49	35.10	34.49	34.90	180,388	+0.20(+0.58%)
Dec 23, 2016		34.70	34.70	34.70	0	-0.02(-0.06%)
Dec 22, 2016	34.75	34.83	34.67	34.72	117,738	-0.11(-0.32%)
Dec 21, 2016	34.66	35.00	34.59	34.83	259,774	-0.38(-1.08%)
Dec 20, 2016	35.39	35.47	35.01	35.21	167,265	-0.18(-0.51%)
Dec 19, 2016	35.38	35.57	35.08	35.39	257,115	+0.01(+0.03%)
Dec 16, 2016	35.01	35.47	35.01	35.38	396,811	+0.32(+0.91%)
Dec 15, 2016	34.21	35.21	34.21	35.06	343,011	+0.86(+2.51%)
Dec 14, 2016	34.95	35.07	34.06	34.20	522,536	-0.86(-2.45%)
Dec 13, 2016	34.84	35.12	34.80	35.06	301,525	+0.33(+0.95%)
Dec 12, 2016	35.11	35.11	34.41	34.73	212,764	-0.40(-1.14%)
Dec 09, 2016	34.98	35.34	34.80	35.13	252,187	+0.20(+0.57%)
Dec 08, 2016	34.60	35.03	34.54	34.93	442,153	+0.44(+1.28%)
Dec 07, 2016	34.33	34.66	34.19	34.49	324,131	+0.09(+0.26%)
Dec 06, 2016	34.51	34.58	34.36	34.40	252,590	-0.15(-0.43%)
Dec 05, 2016	34.54	34.92	34.41	34.55	259,258	-0.06(-0.17%)
Dec 02, 2016	34.49	34.88	34.35	34.61	169,440	+0.09(+0.26%)
Dec 01, 2016	34.67	35.13	34.21	34.52	323,208	+0.31(+0.91%)
Nov 30, 2016	34.61	34.69	34.17	34.21	246,717	-0.28(-0.81%)
Nov 29, 2016	34.27	34.72	34.24	34.49	197,570	+0.20(+0.58%)
Nov 28, 2016	34.46	34.46	34.17	34.29	250,745	+0.06(+0.18%)
Nov 25, 2016	33.90	34.48	33.88	34.23	306,365	+0.36(+1.06%)
Nov 24, 2016	33.60	34.08	33.29	33.87	290,509	+0.17(+0.50%)
Nov 23, 2016	33.89	34.16	33.65	33.70	248,721	-0.30(-0.88%)
Nov 22, 2016	33.71	34.02	33.55	34.00	323,730	+0.40(+1.19%)
Nov 21, 2016	33.17	33.63	32.93	33.60	467,504	+0.65(+1.97%)
Nov 18, 2016	32.75	33.25	32.75	32.95	383,545	+0.02(+0.06%)
Nov 17, 2016	32.75	33.07	32.52	32.93	416,100	+0.27(+0.83%)
Nov 16, 2016	31.91	32.69	31.88	32.66	581,182	+0.58(+1.81%)
Nov 15, 2016	31.71	32.14	31.67	32.08	274,996	+0.30(+0.94%)
Nov 14, 2016	31.70	32.00	31.65	31.78	189,970	+0.04(+0.13%)
Nov 11, 2016	31.64	31.82	31.43	31.74	193,660	+0.07(+0.22%)
Nov 10, 2016	30.78	31.86	30.73	31.67	416,959	+1.07(+3.50%)
Nov 09, 2016	30.60	31.01	30.37	30.60	500,588	-0.77(-2.45%)
Nov 08, 2016	31.08	31.50	31.08	31.37	283,448	+0.52(+1.69%)
Nov 07, 2016	30.74	31.25	30.60	30.85	334,614	+0.25(+0.82%)
Nov 04, 2016	30.04	30.65	29.97	30.60	609,579	+0.60(+2.00%)
Nov 03, 2016	30.40	30.40	29.90	30.00	327,742	-0.39(-1.28%)
Nov 02, 2016	30.55	30.64	30.30	30.39	540,501	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.