Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.69	73.28	72.62	72.62	2,405,413	-0.20(-0.27%)
Oct 30, 2013	73.24	73.25	72.66	72.82	1,668,348	-1.08(-1.46%)
Oct 29, 2013	73.29	73.90	73.23	73.90	1,742,156	+0.83(+1.14%)
Oct 28, 2013	73.08	73.21	73.00	73.07	968,691	+0.14(+0.19%)
Oct 25, 2013	72.50	73.10	72.50	72.93	808,511	+0.47(+0.65%)
Oct 24, 2013	72.50	72.83	72.30	72.46	1,201,574	+0.13(+0.18%)
Oct 23, 2013	72.75	73.06	72.27	72.33	1,836,083	-0.30(-0.41%)
Oct 22, 2013	72.50	72.91	72.40	72.63	1,542,002	+0.48(+0.67%)
Oct 21, 2013	71.90	72.45	71.65	72.15	1,420,501	+0.37(+0.52%)
Oct 18, 2013	71.13	72.05	71.13	71.78	994,506	+0.68(+0.96%)
Oct 17, 2013	70.80	71.10	70.43	71.10	1,391,375	+0.44(+0.62%)
Oct 16, 2013	70.00	70.66	70.00	70.66	1,217,712	+0.43(+0.61%)
Oct 15, 2013	70.00	70.39	69.51	70.23	1,462,203	+0.40(+0.57%)
Oct 11, 2013		69.83	69.83	69.83	0	+0.33(+0.47%)
Oct 10, 2013	68.85	69.74	68.85	69.50	1,712,763	+0.85(+1.24%)
Oct 09, 2013	68.55	68.92	68.51	68.65	1,455,335	+0.00(+0.00%)
Oct 08, 2013	68.82	69.13	68.50	68.65	766,753	-0.18(-0.26%)
Oct 07, 2013	68.64	69.17	68.40	68.83	813,934	+0.07(+0.10%)
Oct 04, 2013	68.47	68.94	68.47	68.76	631,921	+0.09(+0.13%)
Oct 03, 2013	69.00	69.14	68.35	68.67	997,793	-0.34(-0.49%)
Oct 02, 2013	69.05	69.16	68.63	69.01	1,049,999	-0.17(-0.25%)
Oct 01, 2013	68.85	69.40	68.80	69.18	1,355,184	+0.43(+0.63%)
Sep 30, 2013	68.40	69.19	68.26	68.75	1,639,903	+0.15(+0.22%)
Sep 27, 2013	68.25	68.88	68.15	68.60	749,288	+0.27(+0.40%)
Sep 26, 2013	68.39	68.64	68.22	68.33	994,327	-0.07(-0.10%)
Sep 25, 2013	68.40	68.74	68.08	68.40	929,258	+0.09(+0.13%)
Sep 24, 2013	67.80	68.51	67.76	68.31	1,254,696	+0.33(+0.49%)
Sep 23, 2013	67.85	68.22	67.67	67.98	961,153	+0.22(+0.32%)
Sep 20, 2013	67.79	68.16	67.35	67.76	3,256,721	+0.20(+0.30%)
Sep 19, 2013	67.68	67.68	67.19	67.56	1,123,315	+0.15(+0.22%)
Sep 18, 2013	67.49	67.68	67.22	67.41	1,201,694	-0.09(-0.13%)
Sep 17, 2013	67.26	67.64	67.14	67.50	843,424	+0.38(+0.57%)
Sep 16, 2013	66.88	67.35	66.56	67.12	994,798	+0.56(+0.84%)
Sep 13, 2013	66.67	66.98	66.50	66.56	796,303	-0.05(-0.08%)
Sep 12, 2013	67.02	67.19	66.30	66.61	827,433	-0.52(-0.77%)
Sep 11, 2013	66.80	67.39	66.69	67.13	921,449	+0.34(+0.51%)
Sep 10, 2013	67.00	67.31	66.63	66.79	1,111,309	-0.32(-0.48%)
Sep 09, 2013	67.20	67.43	66.86	67.11	743,615	-0.09(-0.13%)
Sep 06, 2013	67.80	67.85	67.00	67.20	1,115,425	-0.36(-0.53%)
Sep 05, 2013	66.82	67.69	66.75	67.56	1,509,758	+0.76(+1.14%)
Sep 04, 2013	66.43	67.08	66.40	66.80	906,635	+0.20(+0.30%)
Sep 03, 2013	66.49	66.97	66.35	66.60	866,687	+0.49(+0.74%)
Aug 30, 2013		66.11	66.11	66.11	0	-0.77(-1.15%)
Aug 29, 2013	66.26	67.01	66.21	66.88	2,085,556	+0.69(+1.04%)
Aug 28, 2013	65.90	66.64	65.81	66.19	2,017,697	+0.14(+0.21%)
Aug 27, 2013	65.70	66.24	65.37	66.05	3,565,999	+0.27(+0.41%)
Aug 26, 2013	65.40	65.82	65.26	65.78	1,715,170	+0.58(+0.89%)
Aug 23, 2013	64.85	65.40	64.85	65.20	1,551,422	+0.42(+0.65%)
Aug 22, 2013	64.49	64.96	64.40	64.78	1,293,866	+0.31(+0.48%)
Aug 21, 2013	64.25	64.76	63.94	64.47	1,153,460	+0.09(+0.14%)
Aug 20, 2013	64.01	64.76	63.93	64.38	1,051,558	+0.42(+0.66%)
Aug 19, 2013	64.30	64.34	63.80	63.96	1,014,436	-0.46(-0.71%)
Aug 16, 2013	63.82	64.77	63.81	64.42	789,155	+0.34(+0.53%)
Aug 15, 2013	63.80	64.09	63.57	64.08	960,913	-0.08(-0.12%)
Aug 14, 2013	64.12	64.34	63.75	64.16	862,953	+0.06(+0.09%)
Aug 13, 2013	63.51	64.32	63.41	64.10	1,084,841	+0.68(+1.07%)
Aug 12, 2013	63.52	63.67	63.31	63.42	676,729	-0.23(-0.36%)
Aug 09, 2013	63.55	63.85	63.37	63.65	898,160	-0.07(-0.11%)
Aug 08, 2013	63.25	64.09	63.21	63.72	1,056,301	+0.24(+0.38%)
Aug 07, 2013	63.44	63.64	63.21	63.48	1,744,133	-0.35(-0.55%)
Aug 06, 2013	63.59	64.03	63.55	63.83	1,193,291	-0.20(-0.31%)
Aug 02, 2013		64.03	64.03	64.03	0	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.