Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		60.83	60.83	60.83	0	-0.01(-0.02%)
Dec 28, 2012	60.65	60.84	60.58	60.84	594,738	+0.02(+0.03%)
Dec 27, 2012	60.86	61.23	60.40	60.82	857,843	-0.34(-0.56%)
Dec 24, 2012		61.16	61.16	61.16	0	+0.09(+0.15%)
Dec 21, 2012	60.76	61.07	60.46	61.07	3,203,100	+0.05(+0.08%)
Dec 20, 2012	60.80	61.02	60.64	61.02	1,165,187	+0.09(+0.15%)
Dec 19, 2012	60.50	61.00	60.42	60.93	1,577,822	+0.54(+0.89%)
Dec 18, 2012	59.96	60.49	59.94	60.39	1,530,489	+0.45(+0.75%)
Dec 17, 2012	60.12	60.18	59.48	59.94	2,137,061	-0.18(-0.30%)
Dec 14, 2012	60.15	60.17	59.95	60.12	1,791,141	+0.01(+0.02%)
Dec 13, 2012	59.94	60.20	59.90	60.11	980,148	+0.00(+0.00%)
Dec 12, 2012	59.94	60.16	59.85	60.11	1,816,295	+0.26(+0.43%)
Dec 11, 2012	59.50	60.00	59.50	59.85	1,082,009	+0.25(+0.42%)
Dec 10, 2012	59.73	59.77	59.22	59.60	1,187,850	+0.06(+0.10%)
Dec 07, 2012	59.58	59.69	59.35	59.54	916,778	+0.01(+0.02%)
Dec 06, 2012	59.68	59.72	59.08	59.53	940,681	-0.09(-0.15%)
Dec 05, 2012	59.70	59.83	59.57	59.62	1,148,137	-0.01(-0.02%)
Dec 04, 2012	59.76	59.92	59.32	59.63	2,448,375	-0.04(-0.07%)
Nov 30, 2012	59.55	59.80	59.48	59.67	1,937,793	+0.12(+0.20%)
Nov 29, 2012	59.35	59.67	59.35	59.55	1,261,084	+0.28(+0.47%)
Nov 28, 2012	58.86	59.35	58.86	59.27	800,334	+0.17(+0.29%)
Nov 27, 2012	59.36	59.39	59.10	59.10	866,729	-0.12(-0.20%)
Nov 26, 2012	59.11	59.32	58.95	59.22	808,104	+0.27(+0.46%)
Nov 24, 2012	58.73	59.25	58.70	58.95	678,638	+0.00(+0.00%)
Nov 23, 2012	58.73	59.25	58.70	58.95	678,638	+0.41(+0.70%)
Nov 22, 2012	59.09	59.11	58.54	58.54	356,142	-0.33(-0.56%)
Nov 21, 2012	58.38	59.06	58.38	58.87	1,105,046	+0.37(+0.63%)
Nov 20, 2012	58.06	58.51	57.85	58.50	1,141,560	+0.51(+0.88%)
Nov 19, 2012	58.15	58.24	57.84	57.99	1,213,857	+0.43(+0.75%)
Nov 16, 2012	57.25	57.63	56.74	57.56	1,307,183	+0.48(+0.84%)
Nov 15, 2012	57.64	57.64	56.81	57.08	1,620,203	-0.63(-1.09%)
Nov 14, 2012	58.71	58.83	57.59	57.71	1,904,763	-1.03(-1.75%)
Nov 13, 2012	58.69	59.08	58.58	58.74	1,373,038	-0.10(-0.17%)
Nov 12, 2012	58.57	59.00	58.47	58.84	758,243	+0.27(+0.46%)
Nov 09, 2012	58.25	58.77	58.14	58.57	750,549	+0.12(+0.21%)
Nov 08, 2012	58.70	58.88	58.34	58.45	841,217	-0.30(-0.51%)
Nov 07, 2012	59.10	59.13	58.67	58.75	1,006,522	-0.40(-0.68%)
Nov 06, 2012	59.10	59.30	59.00	59.15	841,019	+0.16(+0.27%)
Nov 05, 2012	59.10	59.10	58.66	58.99	797,503	+0.07(+0.12%)
Nov 02, 2012	59.25	59.37	58.87	58.92	858,516	-0.26(-0.44%)
Nov 01, 2012	59.21	59.37	59.00	59.18	1,060,407	+0.16(+0.27%)
Oct 31, 2012	59.25	59.35	58.95	59.02	1,224,307	-0.10(-0.17%)
Oct 30, 2012	58.95	59.31	58.85	59.12	1,136,512	-0.45(-0.76%)
Oct 29, 2012	59.50	59.75	59.43	59.57	1,048,280	-0.17(-0.28%)
Oct 26, 2012	59.49	59.96	59.48	59.74	2,028,590	+0.19(+0.32%)
Oct 25, 2012	59.39	59.74	59.33	59.55	1,173,876	+0.44(+0.74%)
Oct 24, 2012	59.30	59.30	58.98	59.11	1,014,599	+0.06(+0.10%)
Oct 23, 2012	59.30	59.30	58.81	59.05	1,619,050	-0.52(-0.87%)
Oct 19, 2012	59.61	59.80	59.57	59.57	2,015,212	-0.16(-0.27%)
Oct 18, 2012	59.33	59.87	59.33	59.73	854,457	+0.21(+0.35%)
Oct 17, 2012	59.25	59.62	59.18	59.52	1,371,766	+0.36(+0.61%)
Oct 16, 2012	59.00	59.40	58.97	59.16	1,174,891	+0.43(+0.73%)
Oct 15, 2012	58.53	58.85	58.47	58.73	739,290	+0.26(+0.44%)
Oct 12, 2012	58.70	58.75	58.25	58.47	804,250	-0.20(-0.34%)
Oct 11, 2012	58.60	58.91	58.59	58.67	653,761	+0.05(+0.09%)
Oct 10, 2012	58.61	58.76	58.52	58.62	1,047,017	-0.21(-0.36%)
Oct 09, 2012	59.24	59.24	58.70	58.83	928,851	-0.25(-0.42%)
Oct 05, 2012		59.08	59.08	59.08	0	+0.02(+0.03%)
Oct 04, 2012	58.75	59.22	58.71	59.06	2,174,621	+0.42(+0.72%)
Oct 03, 2012	58.52	58.74	58.37	58.64	969,093	+0.20(+0.34%)
Oct 02, 2012	58.50	58.55	58.19	58.44	1,398,283	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.