Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.190
4.250
4.190
4.250
193,033
+0.05(+1.19%)
Apr 28, 2011
4.200
4.200
4.160
4.200
14,268
+0.04(+0.96%)
Apr 27, 2011
4.170
4.250
4.160
4.160
2,421
-0.09(-2.12%)
Apr 26, 2011
4.250
4.250
4.250
4.250
7,400
+0.07(+1.67%)
Apr 25, 2011
4.290
4.200
4.180
4.180
7,321
+0.02(+0.48%)
Apr 21, 2011
4.250
4.250
4.160
4.160
6,021
-0.08(-1.89%)
Apr 20, 2011
4.240
4.240
4.240
4.240
150
-0.01(-0.24%)
Apr 19, 2011
4.250
4.250
4.250
4.250
6,000
+0.01(+0.24%)
Apr 18, 2011
4.270
4.270
4.160
4.240
12,281
-0.01(-0.24%)
Apr 15, 2011
4.240
4.290
4.240
4.250
6,050
+0.08(+1.92%)
Apr 14, 2011
4.160
4.170
4.140
4.170
800
-0.09(-2.11%)
Apr 13, 2011
4.180
4.260
4.180
4.260
14,701
+0.00(+0.00%)
Apr 12, 2011
4.210
4.260
4.100
4.260
1,675
+0.01(+0.24%)
Apr 11, 2011
4.110
4.260
4.110
4.250
62,438
+0.05(+1.19%)
Apr 08, 2011
4.200
4.280
4.150
4.200
73,300
+0.09(+2.19%)
Apr 07, 2011
4.160
4.160
4.100
4.110
4,330
-0.04(-0.96%)
Apr 06, 2011
4.240
4.240
4.120
4.150
6,080
+0.03(+0.73%)
Apr 05, 2011
4.150
4.150
4.120
4.120
3,400
-0.02(-0.48%)
Apr 04, 2011
4.220
4.220
4.140
4.140
5,180
-0.20(-4.61%)
Apr 01, 2011
4.290
4.350
4.280
4.340
7,804
+0.14(+3.33%)
Mar 31, 2011
4.250
4.250
4.200
4.200
15,407
-0.03(-0.71%)
Mar 30, 2011
4.240
4.240
4.030
4.230
15,964
+0.08(+1.93%)
Mar 29, 2011
4.110
4.160
4.100
4.150
59,700
+0.05(+1.22%)
Mar 28, 2011
4.140
4.140
4.100
4.100
1,305
+0.00(+0.00%)
Mar 25, 2011
4.100
4.140
4.100
4.100
4,500
+0.10(+2.50%)
Mar 24, 2011
4.000
4.000
4.000
4.000
1,500
+0.00(+0.00%)
Mar 23, 2011
4.000
4.000
4.000
4.000
2,333
-0.01(-0.25%)
Mar 22, 2011
4.140
4.150
4.010
4.010
1,350
-0.09(-2.20%)
Mar 21, 2011
4.100
4.100
4.100
4.100
58,359
+0.10(+2.50%)
Mar 18, 2011
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 17, 2011
4.100
4.100
4.000
4.000
7,400
+0.00(+0.00%)
Mar 16, 2011
4.010
4.020
4.000
4.000
9,514
-0.08(-1.96%)
Mar 15, 2011
3.790
4.080
3.790
4.080
11,400
+0.28(+7.37%)
Mar 14, 2011
3.800
3.800
3.720
3.800
7,800
+0.00(+0.00%)
Mar 11, 2011
3.740
3.800
3.500
3.800
16,310
+0.24(+6.74%)
Mar 10, 2011
3.880
3.930
3.380
3.560
23,000
-0.34(-8.72%)
Mar 09, 2011
3.920
3.950
3.900
3.900
8,200
-0.10(-2.50%)
Mar 08, 2011
3.910
4.100
3.910
4.000
117,442
+0.05(+1.27%)
Mar 07, 2011
4.050
4.050
3.950
3.950
11,745
-0.13(-3.19%)
Mar 04, 2011
4.050
4.080
4.050
4.080
3,313
-0.02(-0.49%)
Mar 03, 2011
4.100
4.100
4.100
4.100
143,900
+0.00(+0.00%)
Mar 02, 2011
4.100
4.100
4.050
4.100
51,279
+0.02(+0.49%)
Mar 01, 2011
4.150
4.150
4.080
4.080
2,800
+0.00(+0.00%)
Feb 28, 2011
4.100
4.100
4.020
4.080
11,280
+0.07(+1.75%)
Feb 25, 2011
4.070
4.070
4.010
4.010
5,500
-0.06(-1.47%)
Feb 24, 2011
4.050
4.100
4.050
4.070
3,203
+0.02(+0.49%)
Feb 23, 2011
3.930
4.050
3.930
4.050
6,930
+0.10(+2.53%)
Feb 22, 2011
4.010
4.010
3.950
3.950
12,127
-0.06(-1.50%)
Feb 18, 2011
4.110
4.110
4.010
4.010
4,100
-0.10(-2.43%)
Feb 17, 2011
4.030
4.160
4.020
4.110
12,600
+0.00(+0.00%)
Feb 16, 2011
4.090
4.120
4.040
4.110
490,011
+0.11(+2.75%)
Feb 15, 2011
4.000
4.040
3.990
4.000
100,400
+0.00(+0.00%)
Feb 14, 2011
4.000
4.000
3.970
4.000
3,960
+0.10(+2.56%)
Feb 11, 2011
3.930
3.930
3.900
3.900
4,000
-0.04(-1.02%)
Feb 10, 2011
3.980
4.000
3.940
3.940
103,715
-0.04(-1.01%)
Feb 09, 2011
3.970
3.980
3.960
3.980
3,700
-0.02(-0.50%)
Feb 08, 2011
4.000
4.050
3.970
4.000
13,628
+0.00(+0.00%)
Feb 07, 2011
4.050
4.050
4.000
4.000
23,611
-0.02(-0.50%)
Feb 04, 2011
4.050
4.100
4.000
4.020
55,350
+0.02(+0.50%)
Feb 03, 2011
4.090
4.100
4.000
4.000
12,950
+0.00(+0.00%)
Feb 02, 2011
3.990
4.000
3.910
4.000
9,300
+0.10(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.