Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		6.360	6.360	6.360	0	-0.16(-2.45%)
Jul 30, 2020	6.170	6.570	6.170	6.520	15,919	-0.12(-1.81%)
Jul 29, 2020	6.330	6.700	6.130	6.640	19,411	+0.52(+8.50%)
Jul 28, 2020	6.240	6.250	6.000	6.120	22,119	-0.11(-1.77%)
Jul 27, 2020	6.530	6.530	6.230	6.230	22,028	-0.10(-1.58%)
Jul 24, 2020	6.380	6.400	6.310	6.330	6,822	+0.00(+0.00%)
Jul 23, 2020	6.540	6.680	6.300	6.330	43,883	-0.22(-3.36%)
Jul 22, 2020	6.250	6.620	6.200	6.550	85,690	+0.27(+4.30%)
Jul 21, 2020	6.430	6.430	6.270	6.280	35,038	-0.17(-2.64%)
Jul 20, 2020	6.780	6.780	6.450	6.450	17,221	-0.10(-1.53%)
Jul 17, 2020	6.590	6.720	6.490	6.550	16,466	-0.02(-0.30%)
Jul 16, 2020	6.780	6.780	6.560	6.570	17,413	-0.12(-1.79%)
Jul 15, 2020	6.800	6.880	6.660	6.690	11,844	+0.01(+0.15%)
Jul 14, 2020	6.730	6.830	6.680	6.680	15,725	-0.18(-2.62%)
Jul 13, 2020	6.830	6.930	6.830	6.860	18,900	-0.07(-1.01%)
Jul 10, 2020	6.690	6.930	6.690	6.930	16,742	+0.13(+1.91%)
Jul 09, 2020	6.810	6.850	6.650	6.800	16,634	-0.01(-0.15%)
Jul 08, 2020	6.800	6.810	6.710	6.810	3,515	+0.01(+0.15%)
Jul 07, 2020	6.840	6.840	6.760	6.800	24,096	+0.04(+0.59%)
Jul 06, 2020	6.810	6.900	6.600	6.760	28,706	+0.09(+1.35%)
Jul 03, 2020	6.860	6.860	6.630	6.670	5,713	-0.11(-1.62%)
Jul 02, 2020	6.740	6.900	6.680	6.780	22,090	+0.08(+1.19%)
Jun 30, 2020		6.700	6.700	6.700	0	+0.03(+0.45%)
Jun 29, 2020	6.550	6.760	6.550	6.670	15,617	+0.05(+0.76%)
Jun 26, 2020	6.800	6.800	6.580	6.620	20,144	-0.18(-2.65%)
Jun 25, 2020	6.860	6.860	6.420	6.800	16,863	+0.05(+0.74%)
Jun 24, 2020	6.600	6.780	6.500	6.750	30,083	+0.12(+1.81%)
Jun 23, 2020	6.550	6.720	6.550	6.630	77,223	+0.04(+0.61%)
Jun 22, 2020	6.800	6.800	6.500	6.590	37,202	-0.31(-4.49%)
Jun 19, 2020	6.760	6.900	6.700	6.900	25,369	+0.18(+2.68%)
Jun 18, 2020	6.730	6.730	6.610	6.720	19,633	+0.11(+1.66%)
Jun 17, 2020	6.600	6.640	6.530	6.610	28,169	+0.00(+0.00%)
Jun 16, 2020	6.680	6.780	6.560	6.610	23,285	-0.11(-1.64%)
Jun 15, 2020	6.660	6.800	6.280	6.720	26,666	+0.04(+0.60%)
Jun 12, 2020	6.720	6.770	6.550	6.680	28,775	+0.10(+1.52%)
Jun 11, 2020	6.680	6.780	6.490	6.580	37,608	-0.23(-3.38%)
Jun 10, 2020	7.030	7.070	6.800	6.810	29,051	-0.14(-2.01%)
Jun 09, 2020	6.870	7.000	6.850	6.950	24,476	-0.04(-0.57%)
Jun 08, 2020	6.810	7.100	6.810	6.990	23,705	+0.13(+1.90%)
Jun 05, 2020	6.700	7.040	6.570	6.860	108,493	+0.39(+6.03%)
Jun 04, 2020	6.410	6.580	6.410	6.470	214,123	-0.05(-0.77%)
Jun 03, 2020	6.470	6.640	6.430	6.520	31,208	+0.16(+2.52%)
Jun 02, 2020	6.260	6.640	6.260	6.360	69,697	+0.00(+0.00%)
Jun 01, 2020	6.000	6.360	6.000	6.360	32,595	+0.27(+4.43%)
May 29, 2020	6.210	6.410	6.090	6.090	465,620	-0.11(-1.77%)
May 28, 2020	6.480	6.490	6.170	6.200	64,103	-0.22(-3.43%)
May 27, 2020	6.270	6.430	6.200	6.420	17,047	+0.12(+1.90%)
May 26, 2020	6.150	6.480	6.150	6.300	49,977	+0.12(+1.94%)
May 25, 2020	6.220	6.290	6.080	6.180	15,663	-0.04(-0.64%)
May 22, 2020	6.280	6.320	6.010	6.220	33,601	-0.09(-1.43%)
May 21, 2020	6.470	6.610	6.260	6.310	37,408	-0.15(-2.32%)
May 20, 2020	6.220	6.520	6.180	6.460	82,855	+0.26(+4.19%)
May 19, 2020	6.050	6.250	5.910	6.200	53,046	+0.10(+1.64%)
May 15, 2020		6.100	6.100	6.100	0	-0.23(-3.63%)
May 14, 2020	6.440	6.440	6.000	6.330	29,986	-0.16(-2.47%)
May 13, 2020	7.040	7.080	6.300	6.490	77,216	-0.51(-7.29%)
May 12, 2020	7.010	7.080	7.000	7.000	17,081	-0.06(-0.85%)
May 11, 2020	6.750	7.060	6.750	7.060	23,577	+0.33(+4.90%)
May 08, 2020	6.700	7.040	6.660	6.730	86,875	-0.07(-1.03%)
May 07, 2020	6.860	7.100	6.800	6.800	38,761	-0.01(-0.15%)
May 06, 2020	6.650	6.910	6.580	6.810	35,442	+0.24(+3.65%)
May 05, 2020	6.240	6.790	6.200	6.570	38,120	+0.33(+5.29%)
May 04, 2020	6.120	6.300	6.120	6.240	19,272	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.