Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.38	10.38	10.19	10.28	43,736	-0.16(-1.53%)
Jan 30, 2017	10.60	10.60	10.38	10.44	20,094	-0.10(-0.95%)
Jan 27, 2017	10.72	10.75	10.49	10.54	55,953	-0.19(-1.77%)
Jan 26, 2017	11.00	11.00	10.72	10.73	19,172	-0.23(-2.10%)
Jan 25, 2017	10.73	11.15	10.73	10.96	43,917	+0.24(+2.24%)
Jan 24, 2017	10.70	10.76	10.60	10.72	15,197	+0.05(+0.47%)
Jan 23, 2017	10.74	10.75	10.59	10.67	45,176	-0.06(-0.56%)
Jan 20, 2017	10.57	10.73	10.55	10.73	31,411	+0.11(+1.04%)
Jan 19, 2017	10.59	10.80	10.53	10.62	43,461	+0.03(+0.28%)
Jan 18, 2017	10.75	10.75	10.53	10.59	42,579	-0.16(-1.49%)
Jan 17, 2017	10.85	10.85	10.66	10.75	43,468	-0.04(-0.37%)
Jan 16, 2017	11.09	11.09	10.69	10.79	40,250	-0.29(-2.62%)
Jan 13, 2017	11.22	11.29	11.07	11.08	32,928	-0.02(-0.18%)
Jan 12, 2017	11.37	11.40	11.10	11.10	23,030	-0.22(-1.94%)
Jan 11, 2017	11.09	11.46	11.09	11.32	39,722	+0.29(+2.63%)
Jan 10, 2017	11.62	11.65	11.00	11.03	76,115	-0.46(-4.00%)
Jan 09, 2017	11.41	11.65	11.36	11.49	78,930	+0.29(+2.59%)
Jan 06, 2017	11.00	11.28	10.99	11.20	30,024	+0.27(+2.47%)
Jan 05, 2017	10.90	11.06	10.80	10.93	35,446	+0.10(+0.92%)
Jan 04, 2017	10.75	10.98	10.75	10.83	96,401	+0.07(+0.65%)
Jan 03, 2017	10.67	10.86	10.63	10.76	45,093	-0.02(-0.19%)
Dec 30, 2016		10.78	10.78	10.78	0	+0.09(+0.84%)
Dec 29, 2016	10.65	10.72	10.60	10.69	19,979	+0.03(+0.28%)
Dec 28, 2016	11.01	11.15	10.57	10.66	30,049	-0.35(-3.18%)
Dec 23, 2016		11.01	11.01	11.01	0	+0.26(+2.42%)
Dec 22, 2016	10.74	10.82	10.70	10.75	24,878	+0.10(+0.94%)
Dec 21, 2016	10.75	10.87	10.65	10.65	40,587	-0.07(-0.65%)
Dec 20, 2016	10.54	10.75	10.41	10.72	67,347	+0.27(+2.58%)
Dec 19, 2016	10.78	10.79	10.45	10.45	31,997	-0.27(-2.52%)
Dec 16, 2016	10.76	11.00	10.67	10.72	35,744	-0.02(-0.19%)
Dec 15, 2016	10.70	10.79	10.57	10.74	41,155	+0.04(+0.37%)
Dec 14, 2016	11.13	11.13	10.56	10.70	244,407	-0.43(-3.86%)
Dec 13, 2016	11.17	11.23	10.90	11.13	55,849	-0.04(-0.36%)
Dec 12, 2016	11.30	11.30	11.07	11.17	76,530	-0.14(-1.24%)
Dec 09, 2016	10.24	11.35	10.19	11.31	526,891	+1.13(+11.10%)
Dec 08, 2016	10.15	10.18	10.06	10.18	45,587	+0.04(+0.39%)
Dec 07, 2016	10.03	10.16	9.930	10.14	207,846	+0.18(+1.81%)
Dec 06, 2016	10.30	10.30	9.890	9.960	91,822	-0.29(-2.83%)
Dec 05, 2016	10.22	10.44	10.09	10.25	122,781	+0.10(+0.99%)
Dec 02, 2016	11.03	11.03	10.05	10.15	201,201	-0.81(-7.39%)
Dec 01, 2016	10.56	11.25	10.56	10.96	145,172	+0.24(+2.24%)
Nov 30, 2016	10.55	10.96	10.54	10.72	96,407	+0.23(+2.19%)
Nov 29, 2016	10.43	10.64	10.43	10.49	108,808	+0.04(+0.38%)
Nov 28, 2016	10.50	10.51	10.42	10.45	79,051	-0.05(-0.48%)
Nov 25, 2016	10.51	10.64	10.47	10.50	53,595	+0.00(+0.00%)
Nov 24, 2016	10.45	10.51	10.44	10.50	63,764	+0.04(+0.38%)
Nov 23, 2016	10.43	10.51	10.40	10.46	59,466	-0.03(-0.29%)
Nov 22, 2016	10.40	10.50	10.30	10.49	179,385	+0.13(+1.25%)
Nov 21, 2016	10.36	10.45	10.34	10.36	27,853	-0.10(-0.96%)
Nov 18, 2016	10.35	10.48	10.30	10.46	44,315	+0.07(+0.67%)
Nov 17, 2016	10.28	10.40	10.28	10.39	42,163	+0.05(+0.48%)
Nov 16, 2016	10.39	10.45	10.27	10.34	42,917	-0.09(-0.86%)
Nov 15, 2016	10.41	10.43	10.26	10.43	57,130	+0.02(+0.19%)
Nov 14, 2016	10.45	10.45	10.39	10.41	41,651	+0.01(+0.10%)
Nov 11, 2016	10.32	10.42	10.29	10.40	36,380	+0.00(+0.00%)
Nov 10, 2016	10.48	10.55	10.29	10.40	50,265	-0.12(-1.14%)
Nov 09, 2016	10.51	10.57	10.46	10.52	35,797	-0.06(-0.57%)
Nov 08, 2016	10.59	10.65	10.52	10.58	24,238	-0.10(-0.94%)
Nov 07, 2016	10.62	10.79	10.59	10.68	23,186	-0.07(-0.65%)
Nov 04, 2016	10.85	11.01	10.65	10.75	26,314	-0.17(-1.56%)
Nov 03, 2016	10.92	11.14	10.87	10.92	25,955	-0.18(-1.62%)
Nov 02, 2016	10.70	11.19	10.35	11.10	72,681	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.