Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
8.010
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.190
7.190
7.020
7.070
27,847
-0.01(-0.14%)
Apr 29, 2024
7.080
7.130
7.030
7.080
10,724
+0.00(+0.00%)
Apr 26, 2024
7.100
7.120
7.060
7.080
18,000
+0.00(+0.00%)
Apr 25, 2024
7.170
7.170
7.080
7.080
8,767
-0.09(-1.26%)
Apr 24, 2024
7.110
7.180
7.110
7.170
7,580
+0.07(+0.99%)
Apr 23, 2024
7.080
7.150
7.070
7.100
21,320
+0.03(+0.42%)
Apr 22, 2024
7.090
7.100
7.070
7.070
7,542
-0.02(-0.28%)
Apr 19, 2024
7.100
7.120
7.090
7.090
7,825
-0.01(-0.14%)
Apr 18, 2024
7.150
7.150
7.090
7.100
3,123
-0.03(-0.42%)
Apr 17, 2024
7.150
7.150
7.100
7.130
4,618
-0.03(-0.42%)
Apr 16, 2024
7.120
7.160
7.110
7.160
7,160
+0.06(+0.85%)
Apr 15, 2024
7.220
7.250
7.080
7.100
27,319
-0.12(-1.66%)
Apr 12, 2024
7.220
7.280
7.220
7.220
7,258
-0.03(-0.41%)
Apr 11, 2024
7.270
7.280
7.220
7.250
10,635
-0.03(-0.41%)
Apr 10, 2024
7.250
7.350
7.250
7.280
12,678
+0.02(+0.28%)
Apr 09, 2024
7.250
7.340
7.210
7.260
17,234
-0.04(-0.55%)
Apr 08, 2024
7.340
7.360
7.300
7.300
7,315
-0.04(-0.54%)
Apr 05, 2024
7.300
7.400
7.300
7.340
10,979
+0.02(+0.27%)
Apr 04, 2024
7.300
7.410
7.300
7.320
19,051
+0.00(+0.00%)
Apr 03, 2024
7.350
7.360
7.290
7.320
19,400
+0.01(+0.14%)
Apr 02, 2024
7.350
7.370
7.300
7.310
7,289
-0.13(-1.75%)
Apr 01, 2024
7.480
7.510
7.370
7.440
3,428
+0.02(+0.27%)
Mar 28, 2024
7.420
0
+0.02(+0.27%)
Mar 27, 2024
7.450
7.450
7.350
7.400
8,100
-0.03(-0.40%)
Mar 26, 2024
7.470
7.480
7.350
7.430
9,843
+0.02(+0.27%)
Mar 25, 2024
7.500
7.500
7.370
7.410
7,655
-0.14(-1.85%)
Mar 22, 2024
7.420
7.570
7.400
7.550
26,481
+0.13(+1.75%)
Mar 21, 2024
7.350
7.420
7.350
7.420
7,663
+0.10(+1.37%)
Mar 20, 2024
7.260
7.320
7.230
7.320
6,361
+0.06(+0.83%)
Mar 19, 2024
7.250
7.310
7.200
7.260
22,519
-0.04(-0.55%)
Mar 18, 2024
7.270
7.320
7.250
7.300
22,997
+0.00(+0.00%)
Mar 15, 2024
7.340
7.390
7.270
7.300
21,440
-0.05(-0.68%)
Mar 14, 2024
7.360
7.360
7.250
7.350
23,675
-0.02(-0.27%)
Mar 13, 2024
7.360
7.450
7.350
7.370
8,044
-0.05(-0.67%)
Mar 12, 2024
7.450
7.470
7.400
7.420
25,932
-0.03(-0.40%)
Mar 11, 2024
7.300
7.450
7.300
7.450
11,665
+0.10(+1.36%)
Mar 08, 2024
7.330
7.400
7.320
7.350
14,225
+0.03(+0.41%)
Mar 07, 2024
7.330
7.380
7.300
7.320
11,025
-0.01(-0.14%)
Mar 06, 2024
7.360
7.390
7.300
7.330
9,749
+0.03(+0.41%)
Mar 05, 2024
7.300
7.350
7.260
7.300
16,340
-0.02(-0.27%)
Mar 04, 2024
7.440
7.450
7.320
7.320
11,462
-0.13(-1.74%)
Mar 01, 2024
7.370
7.480
7.370
7.450
18,901
+0.11(+1.50%)
Feb 29, 2024
7.650
7.650
7.330
7.340
44,400
-0.28(-3.67%)
Feb 28, 2024
7.520
7.620
7.510
7.620
5,064
+0.11(+1.46%)
Feb 27, 2024
7.260
7.520
7.260
7.510
13,640
+0.04(+0.54%)
Feb 26, 2024
7.510
7.600
7.430
7.470
8,553
-0.01(-0.13%)
Feb 23, 2024
7.270
7.500
7.270
7.480
38,622
+0.21(+2.89%)
Feb 22, 2024
7.380
7.380
7.270
7.270
18,543
-0.11(-1.49%)
Feb 21, 2024
7.220
7.390
7.210
7.380
9,371
+0.16(+2.22%)
Feb 20, 2024
7.460
7.460
7.220
7.220
27,135
-0.04(-0.55%)
Feb 16, 2024
7.260
0
-0.09(-1.22%)
Feb 15, 2024
7.250
7.460
7.250
7.350
7,115
+0.14(+1.94%)
Feb 14, 2024
7.300
7.320
7.210
7.210
4,255
+0.01(+0.14%)
Feb 13, 2024
7.450
7.460
7.200
7.200
10,657
-0.20(-2.70%)
Feb 12, 2024
7.500
7.500
7.380
7.400
13,154
-0.08(-1.07%)
Feb 09, 2024
7.490
7.520
7.400
7.480
12,388
+0.07(+0.94%)
Feb 08, 2024
7.460
7.500
7.410
7.410
9,000
-0.05(-0.67%)
Feb 07, 2024
7.520
7.570
7.450
7.460
28,904
-0.04(-0.53%)
Feb 06, 2024
7.420
7.550
7.420
7.500
10,950
-0.01(-0.13%)
Feb 05, 2024
7.550
7.550
7.430
7.510
17,110
-0.09(-1.18%)
Feb 02, 2024
7.780
7.780
7.480
7.600
17,433
+0.12(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.