Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2023				44.26	0	+0.00(+0.00%)
Aug 31, 2023	44.26	44.29	44.26	44.26	649,096	-0.02(-0.05%)
Aug 30, 2023	44.26	44.28	44.22	44.28	706,722	+0.03(+0.07%)
Aug 29, 2023	44.24	44.26	44.24	44.25	60,908	+0.01(+0.02%)
Aug 28, 2023	44.22	44.25	44.22	44.24	71,264	+0.02(+0.05%)
Aug 25, 2023	44.20	44.29	44.20	44.22	762,502	+0.48(+1.10%)
Aug 24, 2023	43.67	43.76	43.67	43.74	159,321	+0.03(+0.07%)
Aug 23, 2023	43.72	43.75	43.67	43.71	19,911	+0.01(+0.02%)
Aug 22, 2023	43.71	43.75	43.69	43.70	94,182	-0.08(-0.18%)
Aug 21, 2023	43.60	43.78	43.60	43.78	99,296	+0.10(+0.23%)
Aug 18, 2023	43.73	43.79	43.39	43.68	65,493	-0.02(-0.05%)
Aug 17, 2023	43.63	43.72	43.52	43.70	122,660	-0.03(-0.07%)
Aug 16, 2023	43.65	43.76	43.65	43.73	303,871	+0.02(+0.05%)
Aug 15, 2023	43.70	43.73	43.69	43.71	244,581	+0.01(+0.02%)
Aug 14, 2023	43.70	43.76	43.70	43.70	25,492	-0.08(-0.18%)
Aug 11, 2023	43.37	43.80	43.37	43.78	262,557	+0.04(+0.09%)
Aug 10, 2023	43.61	43.75	43.50	43.74	269,888	+0.03(+0.07%)
Aug 09, 2023	43.75	43.75	43.69	43.71	283,573	+0.00(+0.00%)
Aug 08, 2023	43.55	43.90	43.55	43.71	150,003	+0.00(+0.00%)
Aug 04, 2023				43.71	0	+0.00(+0.00%)
Aug 03, 2023	42.90	43.86	42.90	43.71	312,796	+0.67(+1.56%)
Aug 02, 2023	43.11	43.11	42.87	43.04	31,405	-0.08(-0.19%)
Aug 01, 2023	42.75	43.12	42.75	43.12	114,280	+0.30(+0.70%)
Jul 31, 2023	43.10	43.10	42.82	42.82	97,906	-0.22(-0.51%)
Jul 28, 2023	42.83	43.04	42.83	43.04	15,584	+0.04(+0.09%)
Jul 27, 2023	43.02	43.06	42.94	43.00	14,793	-0.09(-0.21%)
Jul 26, 2023	43.00	43.09	42.97	43.09	16,056	+0.09(+0.21%)
Jul 25, 2023	42.90	43.00	42.81	43.00	244,224	+0.08(+0.19%)
Jul 24, 2023	43.15	43.17	42.90	42.92	31,666	-0.23(-0.53%)
Jul 21, 2023	43.15	43.20	43.15	43.15	47,325	+0.00(+0.00%)
Jul 20, 2023	43.21	43.25	43.15	43.15	26,868	-0.06(-0.14%)
Jul 19, 2023	43.15	43.22	43.09	43.21	38,198	+0.06(+0.14%)
Jul 18, 2023	43.20	43.28	43.12	43.15	50,212	-0.06(-0.14%)
Jul 17, 2023	43.20	43.25	43.08	43.21	17,528	-0.02(-0.05%)
Jul 14, 2023	43.20	43.27	43.20	43.23	40,697	+0.03(+0.07%)
Jul 13, 2023	43.24	43.26	43.20	43.20	44,763	-0.05(-0.12%)
Jul 12, 2023	43.11	43.26	43.11	43.25	75,663	+0.00(+0.00%)
Jul 11, 2023	43.34	43.34	43.05	43.25	42,034	+0.02(+0.05%)
Jul 10, 2023	43.15	43.31	43.12	43.23	138,133	+0.12(+0.28%)
Jul 07, 2023	43.15	43.15	42.96	43.11	89,190	-0.10(-0.23%)
Jul 06, 2023	43.08	43.21	43.00	43.21	63,500	+0.18(+0.42%)
Jul 05, 2023	43.04	43.18	43.00	43.03	118,959	-0.13(-0.30%)
Jul 04, 2023	43.11	43.29	43.08	43.16	96,010	+0.05(+0.12%)
Jun 30, 2023				43.11	0	-0.22(-0.51%)
Jun 29, 2023	43.41	43.43	43.27	43.33	209,692	-0.17(-0.39%)
Jun 28, 2023	43.51	43.58	43.46	43.50	156,069	+0.00(+0.00%)
Jun 27, 2023	43.50	43.61	43.45	43.50	56,368	-0.05(-0.11%)
Jun 26, 2023	43.58	43.58	43.52	43.55	83,627	-0.03(-0.07%)
Jun 23, 2023	43.51	43.58	43.44	43.58	39,183	+0.05(+0.11%)
Jun 22, 2023	43.50	43.58	43.48	43.53	17,808	+0.03(+0.07%)
Jun 21, 2023	43.40	43.58	43.40	43.50	58,397	-0.04(-0.09%)
Jun 20, 2023	43.38	43.60	43.38	43.54	70,456	+0.06(+0.14%)
Jun 19, 2023	43.61	43.61	43.42	43.48	39,867	-0.13(-0.30%)
Jun 16, 2023	43.52	43.73	43.45	43.61	109,072	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.