Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.070	3.070	3.070	0	+0.16(+5.50%)
Mar 28, 2018	3.020	3.020	2.910	2.910	841,591	-0.10(-3.32%)
Mar 27, 2018	3.050	3.050	2.960	3.010	1,191,150	+0.05(+1.69%)
Mar 26, 2018	2.940	2.980	2.910	2.960	450,953	+0.06(+2.07%)
Mar 23, 2018	2.980	2.990	2.900	2.900	417,714	-0.07(-2.36%)
Mar 22, 2018	3.070	3.100	2.945	2.970	842,971	-0.12(-3.88%)
Mar 21, 2018	3.050	3.120	3.020	3.090	574,395	+0.05(+1.64%)
Mar 20, 2018	3.060	3.070	3.030	3.040	1,089,948	-0.01(-0.33%)
Mar 19, 2018	3.060	3.070	2.980	3.050	239,775	-0.01(-0.33%)
Mar 16, 2018	3.060	3.110	3.060	3.060	951,049	+0.00(+0.00%)
Mar 15, 2018	3.080	3.080	3.010	3.060	290,341	-0.03(-0.97%)
Mar 14, 2018	3.110	3.110	3.050	3.090	574,487	+0.00(+0.00%)
Mar 13, 2018	3.070	3.140	3.050	3.090	691,930	+0.03(+0.98%)
Mar 12, 2018	3.010	3.070	3.000	3.060	316,850	+0.04(+1.32%)
Mar 09, 2018	2.930	3.035	2.930	3.020	1,151,712	+0.09(+3.07%)
Mar 08, 2018	2.910	2.940	2.880	2.930	155,876	+0.03(+1.03%)
Mar 07, 2018				2.900	350,994	+0.03(+1.05%)
Mar 06, 2018	3.000	3.050	2.820	2.870	1,760,943	-0.11(-3.69%)
Mar 05, 2018	2.860	3.020	2.860	2.980	431,420	+0.03(+1.02%)
Mar 02, 2018	2.830	3.010	2.830	2.950	982,318	+0.13(+4.61%)
Mar 01, 2018	2.800	2.840	2.780	2.820	279,377	+0.02(+0.71%)
Feb 28, 2018	2.820	2.850	2.790	2.800	912,212	-0.02(-0.71%)
Feb 27, 2018	2.880	2.910	2.780	2.820	1,296,533	-0.08(-2.76%)
Feb 26, 2018	2.790	2.910	2.770	2.900	277,049	+0.11(+3.94%)
Feb 23, 2018	2.740	2.820	2.700	2.790	626,651	+0.02(+0.72%)
Feb 22, 2018	2.790	2.820	2.740	2.770	625,989	-0.01(-0.36%)
Feb 21, 2018	2.770	2.810	2.770	2.780	553,320	+0.02(+0.72%)
Feb 20, 2018	2.710	2.770	2.710	2.760	430,417	-0.01(-0.36%)
Feb 16, 2018		2.770	2.770	2.770	0	-0.02(-0.72%)
Feb 15, 2018	2.820	2.840	2.730	2.790	647,852	-0.04(-1.41%)
Feb 14, 2018	2.730	2.880	2.710	2.830	10,745,493	+0.09(+3.28%)
Feb 13, 2018		2.780		2.740	380,150	+0.04(+1.48%)
Feb 12, 2018	2.750	2.800	2.690	2.700	479,515	-0.03(-1.10%)
Feb 09, 2018	2.660	2.735	2.625	2.730	885,003	+0.06(+2.25%)
Feb 08, 2018		2.700	2.570	2.670	1,312,216	+0.07(+2.69%)
Feb 07, 2018	2.600	2.630	2.545	2.600	467,917	-0.01(-0.38%)
Feb 06, 2018	2.550	2.620	2.540	2.610	542,072	+0.06(+2.35%)
Feb 05, 2018	2.520	2.580	2.500	2.550	448,804	+0.04(+1.59%)
Feb 02, 2018	2.640	2.670	2.500	2.510	421,667	-0.13(-4.92%)
Feb 01, 2018	2.590	2.660	2.520	2.640	868,774	+0.07(+2.72%)
Jan 31, 2018	2.730	2.740	2.520	2.570	1,756,759	-0.20(-7.22%)
Jan 30, 2018	2.850	2.860	2.730	2.770	249,518	-0.08(-2.81%)
Jan 29, 2018	2.920	2.930	2.840	2.850	371,416	-0.07(-2.40%)
Jan 26, 2018	2.910	2.955	2.890	2.920	173,754	+0.03(+1.04%)
Jan 25, 2018	2.980	2.980	2.890	2.890	599,363	-0.08(-2.69%)
Jan 24, 2018	2.950	2.990	2.940	2.970	253,246	+0.05(+1.71%)
Jan 23, 2018	2.900	2.955	2.880	2.920	265,347	-0.01(-0.34%)
Jan 22, 2018	2.940	2.960	2.900	2.930	258,868	-0.03(-1.01%)
Jan 19, 2018	2.950	2.980	2.930	2.960	228,484	+0.02(+0.68%)
Jan 18, 2018	3.040	3.070	2.930	2.940	293,966	-0.08(-2.65%)
Jan 17, 2018	3.050	3.100	3.020	3.020	324,049	+0.04(+1.34%)
Jan 16, 2018	3.030	3.030	2.970	2.980	224,714	-0.07(-2.30%)
Jan 15, 2018	3.000	3.070	3.000	3.050	158,309	+0.09(+3.04%)
Jan 12, 2018	3.050	3.050	2.960	2.960	314,262	-0.08(-2.63%)
Jan 11, 2018	3.180	3.180	3.010	3.040	506,772	-0.14(-4.40%)
Jan 10, 2018	3.060	3.200	3.060	3.180	314,366	+0.12(+3.92%)
Jan 09, 2018	3.040	3.080	3.020	3.060	299,069	+0.01(+0.33%)
Jan 08, 2018	3.070	3.100	3.020	3.050	162,567	-0.02(-0.65%)
Jan 05, 2018	3.090	3.100	3.050	3.070	119,884	-0.04(-1.29%)
Jan 04, 2018	3.080	3.120	3.060	3.110	175,166	+0.03(+0.97%)
Jan 03, 2018	3.080	3.100	3.040	3.080	174,049	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.